Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	42,489.20	43,439.91	950.71	2.2%	44,572.33
High	44,300.42	44,242.30	-58.12	-0.1%	44,597.21
Low	42,207.28	43,317.77	1,110.49	2.6%	40,235.38
Close	43,438.01	44,015.00	576.99	1.3%	42,233.06
Range	2,093.14	924.53	-1,168.61	-55.8%	4,361.83
ATR	1,756.54	1,697.11	-59.43	-3.4%	0.00
Volume	34,068	24,558	-9,510	-27.9%	86,370

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,631.95	46,248.00	44,523.49
R3	45,707.42	45,323.47	44,269.25
R2	44,782.89	44,782.89	44,184.50
R1	44,398.94	44,398.94	44,099.75	44,590.92
PP	43,858.36	43,858.36	43,858.36	43,954.34
S1	43,474.41	43,474.41	43,930.25	43,666.39
S2	42,933.83	42,933.83	43,845.50
S3	42,009.30	42,549.88	43,760.75
S4	41,084.77	41,625.35	43,506.51

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	55,440.71	53,198.71	44,632.07
R3	51,078.88	48,836.88	43,432.56
R2	46,717.05	46,717.05	43,032.73
R1	44,475.05	44,475.05	42,632.89	43,415.14
PP	42,355.22	42,355.22	42,355.22	41,825.26
S1	40,113.22	40,113.22	41,833.23	39,053.31
S2	37,993.39	37,993.39	41,433.39
S3	33,631.56	35,751.39	41,033.56
S4	29,269.73	31,389.56	39,834.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,300.42	40,524.11	3,776.31	8.6%	1,662.91	3.8%	92%	False	False	17,099
10	44,726.36	40,235.38	4,490.98	10.2%	1,968.99	4.5%	84%	False	False	19,841
20	44,726.36	36,735.75	7,990.61	18.2%	1,734.77	3.9%	91%	False	False	22,297
40	44,726.36	33,412.15	11,314.21	25.7%	1,551.61	3.5%	94%	False	False	23,762
60	44,726.36	26,234.13	18,492.23	42.0%	1,423.29	3.2%	96%	False	False	24,461
80	44,726.36	24,963.04	19,763.32	44.9%	1,244.77	2.8%	96%	False	False	23,499
100	44,726.36	24,963.04	19,763.32	44.9%	1,148.89	2.6%	96%	False	False	22,937
120	44,726.36	24,963.04	19,763.32	44.9%	1,087.65	2.5%	96%	False	False	21,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	352.10
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	48,171.55
2.618	46,662.72
1.618	45,738.19
1.000	45,166.83
0.618	44,813.66
HIGH	44,242.30
0.618	43,889.13
0.500	43,780.04
0.382	43,670.94
LOW	43,317.77
0.618	42,746.41
1.000	42,393.24
1.618	41,821.88
2.618	40,897.35
4.250	39,388.52

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	43,936.68	43,695.77
PP	43,858.36	43,376.54
S1	43,780.04	43,057.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols