Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	44,015.00	43,526.25	-488.75	-1.1%	42,228.26
High	44,399.83	43,730.01	-669.82	-1.5%	44,399.83
Low	43,426.66	41,746.55	-1,680.11	-3.9%	40,524.11
Close	43,769.83	42,341.44	-1,428.39	-3.3%	43,769.83
Range	973.17	1,983.46	1,010.29	103.8%	3,875.72
ATR	1,645.40	1,672.39	26.99	1.6%	0.00
Volume	21,060	25,540	4,480	21.3%	106,359

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,556.38	47,432.37	43,432.34
R3	46,572.92	45,448.91	42,886.89
R2	44,589.46	44,589.46	42,705.07
R1	43,465.45	43,465.45	42,523.26	43,035.73
PP	42,606.00	42,606.00	42,606.00	42,391.14
S1	41,481.99	41,481.99	42,159.62	41,052.27
S2	40,622.54	40,622.54	41,977.81
S3	38,639.08	39,498.53	41,795.99
S4	36,655.62	37,515.07	41,250.54

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,525.08	53,023.18	45,901.48
R3	50,649.36	49,147.46	44,835.65
R2	46,773.64	46,773.64	44,480.38
R1	45,271.74	45,271.74	44,125.10	46,022.69
PP	42,897.92	42,897.92	42,897.92	43,273.40
S1	41,396.02	41,396.02	43,414.56	42,146.97
S2	39,022.20	39,022.20	43,059.28
S3	35,146.48	37,520.30	42,704.01
S4	31,270.76	33,644.58	41,638.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,399.83	41,746.55	2,653.28	6.3%	1,513.23	3.6%	22%	False	True	26,325
10	44,399.83	40,524.11	3,875.72	9.2%	1,666.41	3.9%	47%	False	False	21,777
20	44,726.36	36,887.50	7,838.86	18.5%	1,763.84	4.2%	70%	False	False	22,993
40	44,726.36	33,787.82	10,938.54	25.8%	1,576.62	3.7%	78%	False	False	23,437
60	44,726.36	26,550.11	18,176.25	42.9%	1,446.96	3.4%	87%	False	False	24,271
80	44,726.36	24,963.04	19,763.32	46.7%	1,254.59	3.0%	88%	False	False	23,457
100	44,726.36	24,963.04	19,763.32	46.7%	1,163.65	2.7%	88%	False	False	22,927
120	44,726.36	24,963.04	19,763.32	46.7%	1,094.25	2.6%	88%	False	False	21,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	379.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,159.72
2.618	48,922.71
1.618	46,939.25
1.000	45,713.47
0.618	44,955.79
HIGH	43,730.01
0.618	42,972.33
0.500	42,738.28
0.382	42,504.23
LOW	41,746.55
0.618	40,520.77
1.000	39,763.09
1.618	38,537.31
2.618	36,553.85
4.250	33,316.85

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	42,738.28	43,073.19
PP	42,606.00	42,829.27
S1	42,473.72	42,585.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols