Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	42,341.44	43,394.03	1,052.59	2.5%	42,228.26
High	43,564.83	43,811.86	247.03	0.6%	44,399.83
Low	42,140.36	42,307.31	166.95	0.4%	40,524.11
Close	43,395.86	42,467.54	-928.32	-2.1%	43,769.83
Range	1,424.47	1,504.55	80.08	5.6%	3,875.72
ATR	1,654.68	1,643.96	-10.72	-0.6%	0.00
Volume	20,955	24,952	3,997	19.1%	106,359

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,375.89	46,426.26	43,295.04
R3	45,871.34	44,921.71	42,881.29
R2	44,366.79	44,366.79	42,743.37
R1	43,417.16	43,417.16	42,605.46	43,139.70
PP	42,862.24	42,862.24	42,862.24	42,723.51
S1	41,912.61	41,912.61	42,329.62	41,635.15
S2	41,357.69	41,357.69	42,191.71
S3	39,853.14	40,408.06	42,053.79
S4	38,348.59	38,903.51	41,640.04

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	54,525.08	53,023.18	45,901.48
R3	50,649.36	49,147.46	44,835.65
R2	46,773.64	46,773.64	44,480.38
R1	45,271.74	45,271.74	44,125.10	46,022.69
PP	42,897.92	42,897.92	42,897.92	43,273.40
S1	41,396.02	41,396.02	43,414.56	42,146.97
S2	39,022.20	39,022.20	43,059.28
S3	35,146.48	37,520.30	42,704.01
S4	31,270.76	33,644.58	41,638.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,399.83	41,746.55	2,653.28	6.2%	1,362.04	3.2%	27%	False	False	23,413
10	44,399.83	40,524.11	3,875.72	9.1%	1,569.55	3.7%	50%	False	False	20,864
20	44,726.36	37,525.29	7,201.07	17.0%	1,796.88	4.2%	69%	False	False	22,378
40	44,726.36	34,123.99	10,602.37	25.0%	1,607.54	3.8%	79%	False	False	24,065
60	44,726.36	26,550.11	18,176.25	42.8%	1,456.47	3.4%	88%	False	False	24,474
80	44,726.36	24,963.04	19,763.32	46.5%	1,278.04	3.0%	89%	False	False	23,412
100	44,726.36	24,963.04	19,763.32	46.5%	1,183.86	2.8%	89%	False	False	23,250
120	44,726.36	24,963.04	19,763.32	46.5%	1,104.58	2.6%	89%	False	False	22,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	348.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,206.20
2.618	47,750.77
1.618	46,246.22
1.000	45,316.41
0.618	44,741.67
HIGH	43,811.86
0.618	43,237.12
0.500	43,059.59
0.382	42,882.05
LOW	42,307.31
0.618	41,377.50
1.000	40,802.76
1.618	39,872.95
2.618	38,368.40
4.250	35,912.97

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	43,059.59	42,779.21
PP	42,862.24	42,675.32
S1	42,664.89	42,571.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols