Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	43,394.03	42,467.54	-926.49	-2.1%	43,526.25
High	43,811.86	43,122.47	-689.39	-1.6%	43,811.86
Low	42,307.31	41,688.10	-619.21	-1.5%	41,688.10
Close	42,467.54	41,945.15	-522.39	-1.2%	41,945.15
Range	1,504.55	1,434.37	-70.18	-4.7%	2,123.76
ATR	1,643.96	1,628.99	-14.97	-0.9%	0.00
Volume	24,952	27,752	2,800	11.2%	99,199

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,555.02	45,684.45	42,734.05
R3	45,120.65	44,250.08	42,339.60
R2	43,686.28	43,686.28	42,208.12
R1	42,815.71	42,815.71	42,076.63	42,533.81
PP	42,251.91	42,251.91	42,251.91	42,110.96
S1	41,381.34	41,381.34	41,813.67	41,099.44
S2	40,817.54	40,817.54	41,682.18
S3	39,383.17	39,946.97	41,550.70
S4	37,948.80	38,512.60	41,156.25

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,852.98	47,522.83	43,113.22
R3	46,729.22	45,399.07	42,529.18
R2	44,605.46	44,605.46	42,334.51
R1	43,275.31	43,275.31	42,139.83	42,878.51
PP	42,481.70	42,481.70	42,481.70	42,283.30
S1	41,151.55	41,151.55	41,750.47	40,754.75
S2	40,357.94	40,357.94	41,555.79
S3	38,234.18	39,027.79	41,361.12
S4	36,110.42	36,904.03	40,777.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,399.83	41,688.10	2,711.73	6.5%	1,464.00	3.5%	9%	False	True	24,051
10	44,399.83	40,524.11	3,875.72	9.2%	1,563.46	3.7%	37%	False	False	20,575
20	44,726.36	37,626.38	7,099.98	16.9%	1,837.32	4.4%	61%	False	False	22,982
40	44,726.36	34,123.99	10,602.37	25.3%	1,609.90	3.8%	74%	False	False	23,987
60	44,726.36	26,550.11	18,176.25	43.3%	1,470.65	3.5%	85%	False	False	24,601
80	44,726.36	24,963.04	19,763.32	47.1%	1,289.56	3.1%	86%	False	False	23,525
100	44,726.36	24,963.04	19,763.32	47.1%	1,189.33	2.8%	86%	False	False	23,274
120	44,726.36	24,963.04	19,763.32	47.1%	1,111.61	2.7%	86%	False	False	22,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	376.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,218.54
2.618	46,877.65
1.618	45,443.28
1.000	44,556.84
0.618	44,008.91
HIGH	43,122.47
0.618	42,574.54
0.500	42,405.29
0.382	42,236.03
LOW	41,688.10
0.618	40,801.66
1.000	40,253.73
1.618	39,367.29
2.618	37,932.92
4.250	35,592.03

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	42,405.29	42,749.98
PP	42,251.91	42,481.70
S1	42,098.53	42,213.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols