Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	42,467.54	43,637.16	1,169.62	2.8%	43,526.25
High	43,122.47	45,904.18	2,781.71	6.5%	43,811.86
Low	41,688.10	43,413.72	1,725.62	4.1%	41,688.10
Close	41,945.15	45,122.05	3,176.90	7.6%	41,945.15
Range	1,434.37	2,490.46	1,056.09	73.6%	2,123.76
ATR	1,628.99	1,795.42	166.43	10.2%	0.00
Volume	27,752	52,368	24,616	88.7%	99,199

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,284.70	51,193.83	46,491.80
R3	49,794.24	48,703.37	45,806.93
R2	47,303.78	47,303.78	45,578.63
R1	46,212.91	46,212.91	45,350.34	46,758.35
PP	44,813.32	44,813.32	44,813.32	45,086.03
S1	43,722.45	43,722.45	44,893.76	44,267.89
S2	42,322.86	42,322.86	44,665.47
S3	39,832.40	41,231.99	44,437.17
S4	37,341.94	38,741.53	43,752.30

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,852.98	47,522.83	43,113.22
R3	46,729.22	45,399.07	42,529.18
R2	44,605.46	44,605.46	42,334.51
R1	43,275.31	43,275.31	42,139.83	42,878.51
PP	42,481.70	42,481.70	42,481.70	42,283.30
S1	41,151.55	41,151.55	41,750.47	40,754.75
S2	40,357.94	40,357.94	41,555.79
S3	38,234.18	39,027.79	41,361.12
S4	36,110.42	36,904.03	40,777.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,904.18	41,688.10	4,216.08	9.3%	1,767.46	3.9%	81%	True	False	30,313
10	45,904.18	40,524.11	5,380.07	11.9%	1,662.63	3.7%	85%	True	False	25,792
20	45,904.18	38,659.37	7,244.81	16.1%	1,895.39	4.2%	89%	True	False	24,073
40	45,904.18	34,123.99	11,780.19	26.1%	1,632.08	3.6%	93%	True	False	24,440
60	45,904.18	26,550.11	19,354.07	42.9%	1,499.83	3.3%	96%	True	False	25,037
80	45,904.18	24,963.04	20,941.14	46.4%	1,315.49	2.9%	96%	True	False	23,974
100	45,904.18	24,963.04	20,941.14	46.4%	1,206.29	2.7%	96%	True	False	23,557
120	45,904.18	24,963.04	20,941.14	46.4%	1,126.58	2.5%	96%	True	False	22,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	378.34
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	56,488.64
2.618	52,424.20
1.618	49,933.74
1.000	48,394.64
0.618	47,443.28
HIGH	45,904.18
0.618	44,952.82
0.500	44,658.95
0.382	44,365.08
LOW	43,413.72
0.618	41,874.62
1.000	40,923.26
1.618	39,384.16
2.618	36,893.70
4.250	32,829.27

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	44,967.68	44,680.08
PP	44,813.32	44,238.11
S1	44,658.95	43,796.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols