Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	43,637.16	45,122.05	1,484.89	3.4%	43,526.25
High	45,904.18	45,504.32	-399.86	-0.9%	43,811.86
Low	43,413.72	41,497.38	-1,916.34	-4.4%	41,688.10
Close	45,122.05	42,935.55	-2,186.50	-4.8%	41,945.15
Range	2,490.46	4,006.94	1,516.48	60.9%	2,123.76
ATR	1,795.42	1,953.39	157.97	8.8%	0.00
Volume	52,368	57,875	5,507	10.5%	99,199

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,333.24	53,141.33	45,139.37
R3	51,326.30	49,134.39	44,037.46
R2	47,319.36	47,319.36	43,670.16
R1	45,127.45	45,127.45	43,302.85	44,219.94
PP	43,312.42	43,312.42	43,312.42	42,858.66
S1	41,120.51	41,120.51	42,568.25	40,213.00
S2	39,305.48	39,305.48	42,200.94
S3	35,298.54	37,113.57	41,833.64
S4	31,291.60	33,106.63	40,731.73

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,852.98	47,522.83	43,113.22
R3	46,729.22	45,399.07	42,529.18
R2	44,605.46	44,605.46	42,334.51
R1	43,275.31	43,275.31	42,139.83	42,878.51
PP	42,481.70	42,481.70	42,481.70	42,283.30
S1	41,151.55	41,151.55	41,750.47	40,754.75
S2	40,357.94	40,357.94	41,555.79
S3	38,234.18	39,027.79	41,361.12
S4	36,110.42	36,904.03	40,777.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,904.18	41,497.38	4,406.80	10.3%	2,172.16	5.1%	33%	False	True	36,780
10	45,904.18	41,497.38	4,406.80	10.3%	1,842.70	4.3%	33%	False	True	31,553
20	45,904.18	40,235.38	5,668.80	13.2%	1,921.59	4.5%	48%	False	False	26,944
40	45,904.18	34,554.80	11,349.38	26.4%	1,710.85	4.0%	74%	False	False	25,285
60	45,904.18	26,550.11	19,354.07	45.1%	1,552.52	3.6%	85%	False	False	25,597
80	45,904.18	24,963.04	20,941.14	48.8%	1,356.46	3.2%	86%	False	False	24,343
100	45,904.18	24,963.04	20,941.14	48.8%	1,242.89	2.9%	86%	False	False	23,971
120	45,904.18	24,963.04	20,941.14	48.8%	1,147.45	2.7%	86%	False	False	22,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	366.35
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	62,533.82
2.618	55,994.49
1.618	51,987.55
1.000	49,511.26
0.618	47,980.61
HIGH	45,504.32
0.618	43,973.67
0.500	43,500.85
0.382	43,028.03
LOW	41,497.38
0.618	39,021.09
1.000	37,490.44
1.618	35,014.15
2.618	31,007.21
4.250	24,467.89

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	43,500.85	43,700.78
PP	43,312.42	43,445.70
S1	43,123.98	43,190.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols