Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	45,122.05	42,913.30	-2,208.75	-4.9%	43,526.25
High	45,504.32	44,560.48	-943.84	-2.1%	43,811.86
Low	41,497.38	42,630.07	1,132.69	2.7%	41,688.10
Close	42,935.55	44,498.97	1,563.42	3.6%	41,945.15
Range	4,006.94	1,930.41	-2,076.53	-51.8%	2,123.76
ATR	1,953.39	1,951.74	-1.64	-0.1%	0.00
Volume	57,875	32,184	-25,691	-44.4%	99,199

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,687.74	49,023.76	45,560.70
R3	47,757.33	47,093.35	45,029.83
R2	45,826.92	45,826.92	44,852.88
R1	45,162.94	45,162.94	44,675.92	45,494.93
PP	43,896.51	43,896.51	43,896.51	44,062.50
S1	43,232.53	43,232.53	44,322.02	43,564.52
S2	41,966.10	41,966.10	44,145.06
S3	40,035.69	41,302.12	43,968.11
S4	38,105.28	39,371.71	43,437.24

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,852.98	47,522.83	43,113.22
R3	46,729.22	45,399.07	42,529.18
R2	44,605.46	44,605.46	42,334.51
R1	43,275.31	43,275.31	42,139.83	42,878.51
PP	42,481.70	42,481.70	42,481.70	42,283.30
S1	41,151.55	41,151.55	41,750.47	40,754.75
S2	40,357.94	40,357.94	41,555.79
S3	38,234.18	39,027.79	41,361.12
S4	36,110.42	36,904.03	40,777.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,904.18	41,497.38	4,406.80	9.9%	2,273.35	5.1%	68%	False	False	39,026
10	45,904.18	41,497.38	4,406.80	9.9%	1,876.55	4.2%	68%	False	False	32,131
20	45,904.18	40,235.38	5,668.80	12.7%	1,878.95	4.2%	75%	False	False	26,296
40	45,904.18	34,554.80	11,349.38	25.5%	1,739.16	3.9%	88%	False	False	26,086
60	45,904.18	26,550.11	19,354.07	43.5%	1,569.37	3.5%	93%	False	False	26,130
80	45,904.18	25,080.31	20,823.87	46.8%	1,367.74	3.1%	93%	False	False	24,742
100	45,904.18	24,963.04	20,941.14	47.1%	1,259.57	2.8%	93%	False	False	24,160
120	45,904.18	24,963.04	20,941.14	47.1%	1,149.90	2.6%	93%	False	False	22,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,764.72
2.618	49,614.29
1.618	47,683.88
1.000	46,490.89
0.618	45,753.47
HIGH	44,560.48
0.618	43,823.06
0.500	43,595.28
0.382	43,367.49
LOW	42,630.07
0.618	41,437.08
1.000	40,699.66
1.618	39,506.67
2.618	37,576.26
4.250	34,425.83

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	44,197.74	44,232.91
PP	43,896.51	43,966.84
S1	43,595.28	43,700.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols