Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	42,913.30	44,499.37	1,586.07	3.7%	43,637.16
High	44,560.48	44,777.82	217.34	0.5%	45,904.18
Low	42,630.07	43,002.88	372.81	0.9%	41,497.38
Close	44,498.97	43,960.39	-538.58	-1.2%	43,960.39
Range	1,930.41	1,774.94	-155.47	-8.1%	4,406.80
ATR	1,951.74	1,939.12	-12.63	-0.6%	0.00
Volume	32,184	34,504	2,320	7.2%	176,931

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,238.52	48,374.39	44,936.61
R3	47,463.58	46,599.45	44,448.50
R2	45,688.64	45,688.64	44,285.80
R1	44,824.51	44,824.51	44,123.09	44,369.11
PP	43,913.70	43,913.70	43,913.70	43,685.99
S1	43,049.57	43,049.57	43,797.69	42,594.17
S2	42,138.76	42,138.76	43,634.98
S3	40,363.82	41,274.63	43,472.28
S4	38,588.88	39,499.69	42,984.17

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,007.72	54,890.85	46,384.13
R3	52,600.92	50,484.05	45,172.26
R2	48,194.12	48,194.12	44,768.30
R1	46,077.25	46,077.25	44,364.35	47,135.69
PP	43,787.32	43,787.32	43,787.32	44,316.53
S1	41,670.45	41,670.45	43,556.43	42,728.89
S2	39,380.52	39,380.52	43,152.48
S3	34,973.72	37,263.65	42,748.52
S4	30,566.92	32,856.85	41,536.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,904.18	41,497.38	4,406.80	10.0%	2,327.42	5.3%	56%	False	False	40,936
10	45,904.18	41,497.38	4,406.80	10.0%	1,844.73	4.2%	56%	False	False	32,174
20	45,904.18	40,235.38	5,668.80	12.9%	1,918.41	4.4%	66%	False	False	26,152
40	45,904.18	35,136.77	10,767.41	24.5%	1,749.20	4.0%	82%	False	False	26,355
60	45,904.18	26,550.11	19,354.07	44.0%	1,591.78	3.6%	90%	False	False	26,379
80	45,904.18	25,776.64	20,127.54	45.8%	1,372.59	3.1%	90%	False	False	24,661
100	45,904.18	24,963.04	20,941.14	47.6%	1,271.81	2.9%	91%	False	False	24,503
120	45,904.18	24,963.04	20,941.14	47.6%	1,158.10	2.6%	91%	False	False	22,706

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	315.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	52,321.32
2.618	49,424.61
1.618	47,649.67
1.000	46,552.76
0.618	45,874.73
HIGH	44,777.82
0.618	44,099.79
0.500	43,890.35
0.382	43,680.91
LOW	43,002.88
0.618	41,905.97
1.000	41,227.94
1.618	40,131.03
2.618	38,356.09
4.250	35,459.39

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	43,937.04	43,807.21
PP	43,913.70	43,654.03
S1	43,890.35	43,500.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols