Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	43,960.39	47,109.33	3,148.94	7.2%	43,637.16
High	47,238.98	47,883.13	644.15	1.4%	45,904.18
Low	43,259.13	45,283.06	2,023.93	4.7%	41,497.38
Close	47,108.98	45,447.52	-1,661.46	-3.5%	43,960.39
Range	3,979.85	2,600.07	-1,379.78	-34.7%	4,406.80
ATR	2,084.88	2,121.68	36.80	1.8%	0.00
Volume	510	50,070	49,560	9,717.6%	176,931

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,004.78	52,326.22	46,877.56
R3	51,404.71	49,726.15	46,162.54
R2	48,804.64	48,804.64	45,924.20
R1	47,126.08	47,126.08	45,685.86	46,665.33
PP	46,204.57	46,204.57	46,204.57	45,974.19
S1	44,526.01	44,526.01	45,209.18	44,065.26
S2	43,604.50	43,604.50	44,970.84
S3	41,004.43	41,925.94	44,732.50
S4	38,404.36	39,325.87	44,017.48

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,007.72	54,890.85	46,384.13
R3	52,600.92	50,484.05	45,172.26
R2	48,194.12	48,194.12	44,768.30
R1	46,077.25	46,077.25	44,364.35	47,135.69
PP	43,787.32	43,787.32	43,787.32	44,316.53
S1	41,670.45	41,670.45	43,556.43	42,728.89
S2	39,380.52	39,380.52	43,152.48
S3	34,973.72	37,263.65	42,748.52
S4	30,566.92	32,856.85	41,536.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,883.13	41,497.38	6,385.75	14.1%	2,858.44	6.3%	62%	True	False	35,028
10	47,883.13	41,497.38	6,385.75	14.1%	2,312.95	5.1%	62%	True	False	32,671
20	47,883.13	40,235.38	7,647.75	16.8%	2,108.60	4.6%	68%	True	False	25,971
40	47,883.13	35,136.77	12,746.36	28.0%	1,835.83	4.0%	81%	True	False	25,705
60	47,883.13	26,684.19	21,198.94	46.6%	1,679.68	3.7%	89%	True	False	26,394
80	47,883.13	26,012.56	21,870.57	48.1%	1,439.39	3.2%	89%	True	False	24,629
100	47,883.13	24,963.04	22,920.09	50.4%	1,330.36	2.9%	89%	True	False	24,682
120	47,883.13	24,963.04	22,920.09	50.4%	1,204.31	2.6%	89%	True	False	22,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	412.01
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,933.43
2.618	54,690.11
1.618	52,090.04
1.000	50,483.20
0.618	49,489.97
HIGH	47,883.13
0.618	46,889.90
0.500	46,583.10
0.382	46,276.29
LOW	45,283.06
0.618	43,676.22
1.000	42,682.99
1.618	41,076.15
2.618	38,476.08
4.250	34,232.76

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	46,583.10	45,446.02
PP	46,204.57	45,444.51
S1	45,826.05	45,443.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols