Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	47,109.33	45,447.97	-1,661.36	-3.5%	43,637.16
High	47,883.13	46,677.42	-1,205.71	-2.5%	45,904.18
Low	45,283.06	44,410.10	-872.96	-1.9%	41,497.38
Close	45,447.52	45,953.46	505.94	1.1%	43,960.39
Range	2,600.07	2,267.32	-332.75	-12.8%	4,406.80
ATR	2,121.68	2,132.08	10.40	0.5%	0.00
Volume	50,070	59,997	9,927	19.8%	176,931

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	52,482.29	51,485.19	47,200.49
R3	50,214.97	49,217.87	46,576.97
R2	47,947.65	47,947.65	46,369.14
R1	46,950.55	46,950.55	46,161.30	47,449.10
PP	45,680.33	45,680.33	45,680.33	45,929.60
S1	44,683.23	44,683.23	45,745.62	45,181.78
S2	43,413.01	43,413.01	45,537.78
S3	41,145.69	42,415.91	45,329.95
S4	38,878.37	40,148.59	44,706.43

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,007.72	54,890.85	46,384.13
R3	52,600.92	50,484.05	45,172.26
R2	48,194.12	48,194.12	44,768.30
R1	46,077.25	46,077.25	44,364.35	47,135.69
PP	43,787.32	43,787.32	43,787.32	44,316.53
S1	41,670.45	41,670.45	43,556.43	42,728.89
S2	39,380.52	39,380.52	43,152.48
S3	34,973.72	37,263.65	42,748.52
S4	30,566.92	32,856.85	41,536.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,883.13	42,630.07	5,253.06	11.4%	2,510.52	5.5%	63%	False	False	35,453
10	47,883.13	41,497.38	6,385.75	13.9%	2,341.34	5.1%	70%	False	False	36,116
20	47,883.13	40,524.11	7,359.02	16.0%	2,003.87	4.4%	74%	False	False	28,947
40	47,883.13	35,136.77	12,746.36	27.7%	1,865.27	4.1%	85%	False	False	26,450
60	47,883.13	26,772.59	21,110.54	45.9%	1,712.40	3.7%	91%	False	False	27,129
80	47,883.13	26,012.56	21,870.57	47.6%	1,462.29	3.2%	91%	False	False	25,148
100	47,883.13	24,963.04	22,920.09	49.9%	1,339.41	2.9%	92%	False	False	24,868
120	47,883.13	24,963.04	22,920.09	49.9%	1,216.62	2.6%	92%	False	False	23,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	495.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56,313.53
2.618	52,613.26
1.618	50,345.94
1.000	48,944.74
0.618	48,078.62
HIGH	46,677.42
0.618	45,811.30
0.500	45,543.76
0.382	45,276.22
LOW	44,410.10
0.618	43,008.90
1.000	42,142.78
1.618	40,741.58
2.618	38,474.26
4.250	34,773.99

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	45,816.89	45,826.02
PP	45,680.33	45,698.57
S1	45,543.76	45,571.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols