Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	45,447.97	45,962.36	514.39	1.1%	43,637.16
High	46,677.42	49,021.86	2,344.44	5.0%	45,904.18
Low	44,410.10	45,638.42	1,228.32	2.8%	41,497.38
Close	45,953.46	46,146.14	192.68	0.4%	43,960.39
Range	2,267.32	3,383.44	1,116.12	49.2%	4,406.80
ATR	2,132.08	2,221.47	89.38	4.2%	0.00
Volume	59,997	78,280	18,283	30.5%	176,931

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,085.79	54,999.41	48,007.03
R3	53,702.35	51,615.97	47,076.59
R2	50,318.91	50,318.91	46,766.44
R1	48,232.53	48,232.53	46,456.29	49,275.72
PP	46,935.47	46,935.47	46,935.47	47,457.07
S1	44,849.09	44,849.09	45,835.99	45,892.28
S2	43,552.03	43,552.03	45,525.84
S3	40,168.59	41,465.65	45,215.69
S4	36,785.15	38,082.21	44,285.25

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,007.72	54,890.85	46,384.13
R3	52,600.92	50,484.05	45,172.26
R2	48,194.12	48,194.12	44,768.30
R1	46,077.25	46,077.25	44,364.35	47,135.69
PP	43,787.32	43,787.32	43,787.32	44,316.53
S1	41,670.45	41,670.45	43,556.43	42,728.89
S2	39,380.52	39,380.52	43,152.48
S3	34,973.72	37,263.65	42,748.52
S4	30,566.92	32,856.85	41,536.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,021.86	43,002.88	6,018.98	13.0%	2,801.12	6.1%	52%	True	False	44,672
10	49,021.86	41,497.38	7,524.48	16.3%	2,537.24	5.5%	62%	True	False	41,849
20	49,021.86	40,524.11	8,497.75	18.4%	2,102.31	4.6%	66%	True	False	31,518
40	49,021.86	35,136.77	13,885.09	30.1%	1,921.78	4.2%	79%	True	False	28,402
60	49,021.86	28,108.18	20,913.68	45.3%	1,715.37	3.7%	86%	True	False	28,421
80	49,021.86	26,012.56	23,009.30	49.9%	1,491.94	3.2%	88%	True	False	26,122
100	49,021.86	24,963.04	24,058.82	52.1%	1,351.36	2.9%	88%	True	False	25,010
120	49,021.86	24,963.04	24,058.82	52.1%	1,242.08	2.7%	88%	True	False	23,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	507.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63,401.48
2.618	57,879.71
1.618	54,496.27
1.000	52,405.30
0.618	51,112.83
HIGH	49,021.86
0.618	47,729.39
0.500	47,330.14
0.382	46,930.89
LOW	45,638.42
0.618	43,547.45
1.000	42,254.98
1.618	40,164.01
2.618	36,780.57
4.250	31,258.80

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	47,330.14	46,715.98
PP	46,935.47	46,526.03
S1	46,540.81	46,336.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols