Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	45,962.36	46,146.02	183.66	0.4%	43,960.39
High	49,021.86	46,501.60	-2,520.26	-5.1%	49,021.86
Low	45,638.42	43,216.38	-2,422.04	-5.3%	43,216.38
Close	46,146.14	43,433.90	-2,712.24	-5.9%	43,433.90
Range	3,383.44	3,285.22	-98.22	-2.9%	5,805.48
ATR	2,221.47	2,297.45	75.98	3.4%	0.00
Volume	78,280	698	-77,582	-99.1%	189,555

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,239.62	52,121.98	45,240.77
R3	50,954.40	48,836.76	44,337.34
R2	47,669.18	47,669.18	44,036.19
R1	45,551.54	45,551.54	43,735.05	44,967.75
PP	44,383.96	44,383.96	44,383.96	44,092.07
S1	42,266.32	42,266.32	43,132.75	41,682.53
S2	41,098.74	41,098.74	42,831.61
S3	37,813.52	38,981.10	42,530.46
S4	34,528.30	35,695.88	41,627.03

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,640.49	58,842.67	46,626.91
R3	56,835.01	53,037.19	45,030.41
R2	51,029.53	51,029.53	44,498.24
R1	47,231.71	47,231.71	43,966.07	46,227.88
PP	45,224.05	45,224.05	45,224.05	44,722.13
S1	41,426.23	41,426.23	42,901.73	40,422.40
S2	39,418.57	39,418.57	42,369.56
S3	33,613.09	35,620.75	41,837.39
S4	27,807.61	29,815.27	40,240.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,021.86	43,216.38	5,805.48	13.4%	3,103.18	7.1%	4%	False	True	37,911
10	49,021.86	41,497.38	7,524.48	17.3%	2,715.30	6.3%	26%	False	False	39,423
20	49,021.86	40,524.11	8,497.75	19.6%	2,142.42	4.9%	34%	False	False	30,144
40	49,021.86	35,379.02	13,642.84	31.4%	1,963.28	4.5%	59%	False	False	27,626
60	49,021.86	28,162.85	20,859.01	48.0%	1,761.55	4.1%	73%	False	False	27,887
80	49,021.86	26,012.56	23,009.30	53.0%	1,522.81	3.5%	76%	False	False	25,782
100	49,021.86	24,963.04	24,058.82	55.4%	1,379.39	3.2%	77%	False	False	25,015
120	49,021.86	24,963.04	24,058.82	55.4%	1,257.26	2.9%	77%	False	False	23,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	501.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,463.79
2.618	55,102.31
1.618	51,817.09
1.000	49,786.82
0.618	48,531.87
HIGH	46,501.60
0.618	45,246.65
0.500	44,858.99
0.382	44,471.33
LOW	43,216.38
0.618	41,186.11
1.000	39,931.16
1.618	37,900.89
2.618	34,615.67
4.250	29,254.20

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	44,858.99	46,119.12
PP	44,383.96	45,224.05
S1	43,908.93	44,328.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols