Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	46,146.02	42,727.32	-3,418.70	-7.4%	43,960.39
High	46,501.60	43,521.14	-2,980.46	-6.4%	49,021.86
Low	43,216.38	42,112.44	-1,103.94	-2.6%	43,216.38
Close	43,433.90	43,408.22	-25.68	-0.1%	43,433.90
Range	3,285.22	1,408.70	-1,876.52	-57.1%	5,805.48
ATR	2,297.45	2,233.97	-63.48	-2.8%	0.00
Volume	698	28,333	27,635	3,959.2%	189,555

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,240.03	46,732.83	44,183.01
R3	45,831.33	45,324.13	43,795.61
R2	44,422.63	44,422.63	43,666.48
R1	43,915.43	43,915.43	43,537.35	44,169.03
PP	43,013.93	43,013.93	43,013.93	43,140.74
S1	42,506.73	42,506.73	43,279.09	42,760.33
S2	41,605.23	41,605.23	43,149.96
S3	40,196.53	41,098.03	43,020.83
S4	38,787.83	39,689.33	42,633.44

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,640.49	58,842.67	46,626.91
R3	56,835.01	53,037.19	45,030.41
R2	51,029.53	51,029.53	44,498.24
R1	47,231.71	47,231.71	43,966.07	46,227.88
PP	45,224.05	45,224.05	45,224.05	44,722.13
S1	41,426.23	41,426.23	42,901.73	40,422.40
S2	39,418.57	39,418.57	42,369.56
S3	33,613.09	35,620.75	41,837.39
S4	27,807.61	29,815.27	40,240.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,021.86	42,112.44	6,909.42	15.9%	2,588.95	6.0%	19%	False	True	43,475
10	49,021.86	41,497.38	7,524.48	17.3%	2,712.74	6.2%	25%	False	False	39,481
20	49,021.86	40,524.11	8,497.75	19.6%	2,138.10	4.9%	34%	False	False	30,028
40	49,021.86	35,522.76	13,499.10	31.1%	1,936.23	4.5%	58%	False	False	27,443
60	49,021.86	28,162.85	20,859.01	48.1%	1,773.31	4.1%	73%	False	False	27,976
80	49,021.86	26,012.56	23,009.30	53.0%	1,533.81	3.5%	76%	False	False	25,832
100	49,021.86	24,963.04	24,058.82	55.4%	1,388.62	3.2%	77%	False	False	25,119
120	49,021.86	24,963.04	24,058.82	55.4%	1,266.35	2.9%	77%	False	False	23,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	497.47
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	49,508.12
2.618	47,209.12
1.618	45,800.42
1.000	44,929.84
0.618	44,391.72
HIGH	43,521.14
0.618	42,983.02
0.500	42,816.79
0.382	42,650.56
LOW	42,112.44
0.618	41,241.86
1.000	40,703.74
1.618	39,833.16
2.618	38,424.46
4.250	36,125.47

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	43,211.08	45,567.15
PP	43,013.93	44,847.51
S1	42,816.79	44,127.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols