Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	42,727.32	43,415.97	688.65	1.6%	43,960.39
High	43,521.14	43,456.61	-64.53	-0.1%	49,021.86
Low	42,112.44	42,249.49	137.05	0.3%	43,216.38
Close	43,408.22	42,684.85	-723.37	-1.7%	43,433.90
Range	1,408.70	1,207.12	-201.58	-14.3%	5,805.48
ATR	2,233.97	2,160.62	-73.35	-3.3%	0.00
Volume	28,333	25,670	-2,663	-9.4%	189,555

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,418.34	45,758.72	43,348.77
R3	45,211.22	44,551.60	43,016.81
R2	44,004.10	44,004.10	42,906.16
R1	43,344.48	43,344.48	42,795.50	43,070.73
PP	42,796.98	42,796.98	42,796.98	42,660.11
S1	42,137.36	42,137.36	42,574.20	41,863.61
S2	41,589.86	41,589.86	42,463.54
S3	40,382.74	40,930.24	42,352.89
S4	39,175.62	39,723.12	42,020.93

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,640.49	58,842.67	46,626.91
R3	56,835.01	53,037.19	45,030.41
R2	51,029.53	51,029.53	44,498.24
R1	47,231.71	47,231.71	43,966.07	46,227.88
PP	45,224.05	45,224.05	45,224.05	44,722.13
S1	41,426.23	41,426.23	42,901.73	40,422.40
S2	39,418.57	39,418.57	42,369.56
S3	33,613.09	35,620.75	41,837.39
S4	27,807.61	29,815.27	40,240.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,021.86	42,112.44	6,909.42	16.2%	2,310.36	5.4%	8%	False	False	38,595
10	49,021.86	41,497.38	7,524.48	17.6%	2,584.40	6.1%	16%	False	False	36,812
20	49,021.86	40,524.11	8,497.75	19.9%	2,123.52	5.0%	25%	False	False	31,302
40	49,021.86	35,677.96	13,343.90	31.3%	1,905.28	4.5%	53%	False	False	27,167
60	49,021.86	28,597.80	20,424.06	47.8%	1,781.29	4.2%	69%	False	False	27,980
80	49,021.86	26,012.56	23,009.30	53.9%	1,538.14	3.6%	72%	False	False	25,846
100	49,021.86	24,963.04	24,058.82	56.4%	1,388.18	3.3%	74%	False	False	25,049
120	49,021.86	24,963.04	24,058.82	56.4%	1,271.57	3.0%	74%	False	False	23,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	479.19
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	48,586.87
2.618	46,616.85
1.618	45,409.73
1.000	44,663.73
0.618	44,202.61
HIGH	43,456.61
0.618	42,995.49
0.500	42,853.05
0.382	42,710.61
LOW	42,249.49
0.618	41,503.49
1.000	41,042.37
1.618	40,296.37
2.618	39,089.25
4.250	37,119.23

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	42,853.05	44,307.02
PP	42,796.98	43,766.30
S1	42,740.92	43,225.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols