Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	43,415.97	42,688.17	-727.80	-1.7%	43,960.39
High	43,456.61	42,850.22	-606.39	-1.4%	49,021.86
Low	42,249.49	40,661.66	-1,587.83	-3.8%	43,216.38
Close	42,684.85	41,129.67	-1,555.18	-3.6%	43,433.90
Range	1,207.12	2,188.56	981.44	81.3%	5,805.48
ATR	2,160.62	2,162.62	2.00	0.1%	0.00
Volume	25,670	38,176	12,506	48.7%	189,555

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,112.86	46,809.83	42,333.38
R3	45,924.30	44,621.27	41,731.52
R2	43,735.74	43,735.74	41,530.91
R1	42,432.71	42,432.71	41,330.29	41,989.95
PP	41,547.18	41,547.18	41,547.18	41,325.80
S1	40,244.15	40,244.15	40,929.05	39,801.39
S2	39,358.62	39,358.62	40,728.43
S3	37,170.06	38,055.59	40,527.82
S4	34,981.50	35,867.03	39,925.96

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,640.49	58,842.67	46,626.91
R3	56,835.01	53,037.19	45,030.41
R2	51,029.53	51,029.53	44,498.24
R1	47,231.71	47,231.71	43,966.07	46,227.88
PP	45,224.05	45,224.05	45,224.05	44,722.13
S1	41,426.23	41,426.23	42,901.73	40,422.40
S2	39,418.57	39,418.57	42,369.56
S3	33,613.09	35,620.75	41,837.39
S4	27,807.61	29,815.27	40,240.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,021.86	40,661.66	8,360.20	20.3%	2,294.61	5.6%	6%	False	True	34,231
10	49,021.86	40,661.66	8,360.20	20.3%	2,402.56	5.8%	6%	False	True	34,842
20	49,021.86	40,661.66	8,360.20	20.3%	2,122.63	5.2%	6%	False	True	33,197
40	49,021.86	35,677.96	13,343.90	32.4%	1,940.25	4.7%	41%	False	False	27,467
60	49,021.86	29,479.72	19,542.14	47.5%	1,792.07	4.4%	60%	False	False	27,897
80	49,021.86	26,012.56	23,009.30	55.9%	1,562.44	3.8%	66%	False	False	26,101
100	49,021.86	24,963.04	24,058.82	58.5%	1,403.28	3.4%	67%	False	False	25,214
120	49,021.86	24,963.04	24,058.82	58.5%	1,284.94	3.1%	67%	False	False	24,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	457.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,151.60
2.618	48,579.87
1.618	46,391.31
1.000	45,038.78
0.618	44,202.75
HIGH	42,850.22
0.618	42,014.19
0.500	41,755.94
0.382	41,497.69
LOW	40,661.66
0.618	39,309.13
1.000	38,473.10
1.618	37,120.57
2.618	34,932.01
4.250	31,360.28

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	41,755.94	42,091.40
PP	41,547.18	41,770.82
S1	41,338.43	41,450.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols