Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	42,688.17	41,137.93	-1,550.24	-3.6%	42,727.32
High	42,850.22	42,061.00	-789.22	-1.8%	43,521.14
Low	40,661.66	40,306.66	-355.00	-0.9%	40,306.66
Close	41,129.67	41,612.67	483.00	1.2%	41,612.67
Range	2,188.56	1,754.34	-434.22	-19.8%	3,214.48
ATR	2,162.62	2,133.45	-29.16	-1.3%	0.00
Volume	38,176	37,409	-767	-2.0%	129,588

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,589.80	45,855.57	42,577.56
R3	44,835.46	44,101.23	42,095.11
R2	43,081.12	43,081.12	41,934.30
R1	42,346.89	42,346.89	41,773.48	42,714.01
PP	41,326.78	41,326.78	41,326.78	41,510.33
S1	40,592.55	40,592.55	41,451.86	40,959.67
S2	39,572.44	39,572.44	41,291.04
S3	37,818.10	38,838.21	41,130.23
S4	36,063.76	37,083.87	40,647.78

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,456.93	49,749.28	43,380.63
R3	48,242.45	46,534.80	42,496.65
R2	45,027.97	45,027.97	42,201.99
R1	43,320.32	43,320.32	41,907.33	42,566.91
PP	41,813.49	41,813.49	41,813.49	41,436.78
S1	40,105.84	40,105.84	41,318.01	39,352.43
S2	38,599.01	38,599.01	41,023.35
S3	35,384.53	36,891.36	40,728.69
S4	32,170.05	33,676.88	39,844.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,501.60	40,306.66	6,194.94	14.9%	1,968.79	4.7%	21%	False	True	26,057
10	49,021.86	40,306.66	8,715.20	20.9%	2,384.96	5.7%	15%	False	True	35,364
20	49,021.86	40,306.66	8,715.20	20.9%	2,130.75	5.1%	15%	False	True	33,747
40	49,021.86	35,677.96	13,343.90	32.1%	1,945.48	4.7%	44%	False	False	28,395
60	49,021.86	31,444.25	17,577.61	42.2%	1,782.64	4.3%	58%	False	False	28,512
80	49,021.86	26,097.62	22,924.24	55.1%	1,575.23	3.8%	68%	False	False	26,566
100	49,021.86	24,963.04	24,058.82	57.8%	1,416.49	3.4%	69%	False	False	25,373
120	49,021.86	24,963.04	24,058.82	57.8%	1,296.18	3.1%	69%	False	False	24,466

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	511.97
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,516.95
2.618	46,653.86
1.618	44,899.52
1.000	43,815.34
0.618	43,145.18
HIGH	42,061.00
0.618	41,390.84
0.500	41,183.83
0.382	40,976.82
LOW	40,306.66
0.618	39,222.48
1.000	38,552.32
1.618	37,468.14
2.618	35,713.80
4.250	32,850.72

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	41,469.72	41,881.64
PP	41,326.78	41,791.98
S1	41,183.83	41,702.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols