Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	41,137.93	41,612.67	474.74	1.2%	42,727.32
High	42,061.00	41,871.48	-189.52	-0.5%	43,521.14
Low	40,306.66	39,609.61	-697.05	-1.7%	40,306.66
Close	41,612.67	39,970.90	-1,641.77	-3.9%	41,612.67
Range	1,754.34	2,261.87	507.53	28.9%	3,214.48
ATR	2,133.45	2,142.63	9.17	0.4%	0.00
Volume	37,409	4	-37,405	-100.0%	129,588

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,269.61	45,882.12	41,214.93
R3	45,007.74	43,620.25	40,592.91
R2	42,745.87	42,745.87	40,385.58
R1	41,358.38	41,358.38	40,178.24	40,921.19
PP	40,484.00	40,484.00	40,484.00	40,265.40
S1	39,096.51	39,096.51	39,763.56	38,659.32
S2	38,222.13	38,222.13	39,556.22
S3	35,960.26	36,834.64	39,348.89
S4	33,698.39	34,572.77	38,726.87

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,456.93	49,749.28	43,380.63
R3	48,242.45	46,534.80	42,496.65
R2	45,027.97	45,027.97	42,201.99
R1	43,320.32	43,320.32	41,907.33	42,566.91
PP	41,813.49	41,813.49	41,813.49	41,436.78
S1	40,105.84	40,105.84	41,318.01	39,352.43
S2	38,599.01	38,599.01	41,023.35
S3	35,384.53	36,891.36	40,728.69
S4	32,170.05	33,676.88	39,844.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,521.14	39,609.61	3,911.53	9.8%	1,764.12	4.4%	9%	False	True	25,918
10	49,021.86	39,609.61	9,412.25	23.5%	2,433.65	6.1%	4%	False	True	31,914
20	49,021.86	39,609.61	9,412.25	23.5%	2,139.19	5.4%	4%	False	True	32,044
40	49,021.86	35,677.96	13,343.90	33.4%	1,968.23	4.9%	32%	False	False	27,503
60	49,021.86	33,412.15	15,609.71	39.1%	1,758.98	4.4%	42%	False	False	26,881
80	49,021.86	26,100.18	22,921.68	57.3%	1,599.84	4.0%	61%	False	False	26,390
100	49,021.86	24,963.04	24,058.82	60.2%	1,435.70	3.6%	62%	False	False	25,371
120	49,021.86	24,963.04	24,058.82	60.2%	1,311.35	3.3%	62%	False	False	24,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	510.01
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	51,484.43
2.618	47,793.06
1.618	45,531.19
1.000	44,133.35
0.618	43,269.32
HIGH	41,871.48
0.618	41,007.45
0.500	40,740.55
0.382	40,473.64
LOW	39,609.61
0.618	38,211.77
1.000	37,347.74
1.618	35,949.90
2.618	33,688.03
4.250	29,996.66

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	40,740.55	41,229.92
PP	40,484.00	40,810.24
S1	40,227.45	40,390.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols