Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	41,612.67	39,971.36	-1,641.31	-3.9%	42,727.32
High	41,871.48	40,078.91	-1,792.57	-4.3%	43,521.14
Low	39,609.61	38,589.97	-1,019.64	-2.6%	40,306.66
Close	39,970.90	39,139.79	-831.11	-2.1%	41,612.67
Range	2,261.87	1,488.94	-772.93	-34.2%	3,214.48
ATR	2,142.63	2,095.93	-46.69	-2.2%	0.00
Volume	4	38,842	38,838	970,950.0%	129,588

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,736.38	42,927.02	39,958.71
R3	42,247.44	41,438.08	39,549.25
R2	40,758.50	40,758.50	39,412.76
R1	39,949.14	39,949.14	39,276.28	39,609.35
PP	39,269.56	39,269.56	39,269.56	39,099.66
S1	38,460.20	38,460.20	39,003.30	38,120.41
S2	37,780.62	37,780.62	38,866.82
S3	36,291.68	36,971.26	38,730.33
S4	34,802.74	35,482.32	38,320.87

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,456.93	49,749.28	43,380.63
R3	48,242.45	46,534.80	42,496.65
R2	45,027.97	45,027.97	42,201.99
R1	43,320.32	43,320.32	41,907.33	42,566.91
PP	41,813.49	41,813.49	41,813.49	41,436.78
S1	40,105.84	40,105.84	41,318.01	39,352.43
S2	38,599.01	38,599.01	41,023.35
S3	35,384.53	36,891.36	40,728.69
S4	32,170.05	33,676.88	39,844.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,456.61	38,589.97	4,866.64	12.4%	1,780.17	4.5%	11%	False	True	28,020
10	49,021.86	38,589.97	10,431.89	26.7%	2,184.56	5.6%	5%	False	True	35,747
20	49,021.86	38,589.97	10,431.89	26.7%	2,167.41	5.5%	5%	False	True	32,758
40	49,021.86	36,735.75	12,286.11	31.4%	1,951.09	5.0%	20%	False	False	27,528
60	49,021.86	33,412.15	15,609.71	39.9%	1,756.87	4.5%	37%	False	False	26,761
80	49,021.86	26,234.13	22,787.73	58.2%	1,609.32	4.1%	57%	False	False	26,535
100	49,021.86	24,963.04	24,058.82	61.5%	1,429.30	3.7%	59%	False	False	25,351
120	49,021.86	24,963.04	24,058.82	61.5%	1,318.64	3.4%	59%	False	False	24,574

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	450.64
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46,406.91
2.618	43,976.95
1.618	42,488.01
1.000	41,567.85
0.618	40,999.07
HIGH	40,078.91
0.618	39,510.13
0.500	39,334.44
0.382	39,158.75
LOW	38,589.97
0.618	37,669.81
1.000	37,101.03
1.618	36,180.87
2.618	34,691.93
4.250	32,261.98

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	39,334.44	40,325.49
PP	39,269.56	39,930.25
S1	39,204.67	39,535.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols