Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	39,971.36	39,159.47	-811.89	-2.0%	42,727.32
High	40,078.91	40,409.98	331.07	0.8%	43,521.14
Low	38,589.97	39,120.39	530.42	1.4%	40,306.66
Close	39,139.79	39,838.81	699.02	1.8%	41,612.67
Range	1,488.94	1,289.59	-199.35	-13.4%	3,214.48
ATR	2,095.93	2,038.34	-57.60	-2.7%	0.00
Volume	38,842	27,664	-11,178	-28.8%	129,588

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	43,658.50	43,038.24	40,548.08
R3	42,368.91	41,748.65	40,193.45
R2	41,079.32	41,079.32	40,075.23
R1	40,459.06	40,459.06	39,957.02	40,769.19
PP	39,789.73	39,789.73	39,789.73	39,944.79
S1	39,169.47	39,169.47	39,720.60	39,479.60
S2	38,500.14	38,500.14	39,602.39
S3	37,210.55	37,879.88	39,484.17
S4	35,920.96	36,590.29	39,129.54

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,456.93	49,749.28	43,380.63
R3	48,242.45	46,534.80	42,496.65
R2	45,027.97	45,027.97	42,201.99
R1	43,320.32	43,320.32	41,907.33	42,566.91
PP	41,813.49	41,813.49	41,813.49	41,436.78
S1	40,105.84	40,105.84	41,318.01	39,352.43
S2	38,599.01	38,599.01	41,023.35
S3	35,384.53	36,891.36	40,728.69
S4	32,170.05	33,676.88	39,844.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,850.22	38,589.97	4,260.25	10.7%	1,796.66	4.5%	29%	False	False	28,419
10	49,021.86	38,589.97	10,431.89	26.2%	2,053.51	5.2%	12%	False	False	33,507
20	49,021.86	38,589.97	10,431.89	26.2%	2,183.23	5.5%	12%	False	False	33,089
40	49,021.86	36,735.75	12,286.11	30.8%	1,953.41	4.9%	25%	False	False	27,409
60	49,021.86	33,412.15	15,609.71	39.2%	1,760.30	4.4%	41%	False	False	26,689
80	49,021.86	26,550.11	22,471.75	56.4%	1,612.36	4.0%	59%	False	False	26,455
100	49,021.86	24,963.04	24,058.82	60.4%	1,435.25	3.6%	62%	False	False	25,387
120	49,021.86	24,963.04	24,058.82	60.4%	1,320.57	3.3%	62%	False	False	24,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	377.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	45,890.74
2.618	43,786.13
1.618	42,496.54
1.000	41,699.57
0.618	41,206.95
HIGH	40,409.98
0.618	39,917.36
0.500	39,765.19
0.382	39,613.01
LOW	39,120.39
0.618	38,323.42
1.000	37,830.80
1.618	37,033.83
2.618	35,744.24
4.250	33,639.63

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	39,814.27	40,230.73
PP	39,789.73	40,100.09
S1	39,765.19	39,969.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols