Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	39,159.47	39,803.09	643.62	1.6%	42,727.32
High	40,409.98	40,267.04	-142.94	-0.4%	43,521.14
Low	39,120.39	39,538.06	417.67	1.1%	40,306.66
Close	39,838.81	39,877.79	38.98	0.1%	41,612.67
Range	1,289.59	728.98	-560.61	-43.5%	3,214.48
ATR	2,038.34	1,944.81	-93.53	-4.6%	0.00
Volume	27,664	23,897	-3,767	-13.6%	129,588

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,081.24	41,708.49	40,278.73
R3	41,352.26	40,979.51	40,078.26
R2	40,623.28	40,623.28	40,011.44
R1	40,250.53	40,250.53	39,944.61	40,436.91
PP	39,894.30	39,894.30	39,894.30	39,987.48
S1	39,521.55	39,521.55	39,810.97	39,707.93
S2	39,165.32	39,165.32	39,744.14
S3	38,436.34	38,792.57	39,677.32
S4	37,707.36	38,063.59	39,476.85

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,456.93	49,749.28	43,380.63
R3	48,242.45	46,534.80	42,496.65
R2	45,027.97	45,027.97	42,201.99
R1	43,320.32	43,320.32	41,907.33	42,566.91
PP	41,813.49	41,813.49	41,813.49	41,436.78
S1	40,105.84	40,105.84	41,318.01	39,352.43
S2	38,599.01	38,599.01	41,023.35
S3	35,384.53	36,891.36	40,728.69
S4	32,170.05	33,676.88	39,844.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,061.00	38,589.97	3,471.03	8.7%	1,504.74	3.8%	37%	False	False	25,563
10	49,021.86	38,589.97	10,431.89	26.2%	1,899.68	4.8%	12%	False	False	29,897
20	49,021.86	38,589.97	10,431.89	26.2%	2,120.51	5.3%	12%	False	False	33,007
40	49,021.86	36,887.50	12,134.36	30.4%	1,942.17	4.9%	25%	False	False	28,000
60	49,021.86	33,787.82	15,234.04	38.2%	1,757.92	4.4%	40%	False	False	26,627
80	49,021.86	26,550.11	22,471.75	56.4%	1,615.35	4.1%	59%	False	False	26,455
100	49,021.86	24,963.04	24,058.82	60.3%	1,427.77	3.6%	62%	False	False	25,367
120	49,021.86	24,963.04	24,058.82	60.3%	1,323.13	3.3%	62%	False	False	24,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	299.88
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	43,365.21
2.618	42,175.51
1.618	41,446.53
1.000	40,996.02
0.618	40,717.55
HIGH	40,267.04
0.618	39,988.57
0.500	39,902.55
0.382	39,816.53
LOW	39,538.06
0.618	39,087.55
1.000	38,809.08
1.618	38,358.57
2.618	37,629.59
4.250	36,439.90

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	39,902.55	39,751.85
PP	39,894.30	39,625.91
S1	39,886.04	39,499.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols