Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	39,803.09	39,885.40	82.31	0.2%	41,612.67
High	40,267.04	42,191.39	1,924.35	4.8%	42,191.39
Low	39,538.06	39,847.74	309.68	0.8%	38,589.97
Close	39,877.79	42,067.09	2,189.30	5.5%	42,067.09
Range	728.98	2,343.65	1,614.67	221.5%	3,601.42
ATR	1,944.81	1,973.30	28.49	1.5%	0.00
Volume	23,897	33,402	9,505	39.8%	123,809

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,399.69	47,577.04	43,356.10
R3	46,056.04	45,233.39	42,711.59
R2	43,712.39	43,712.39	42,496.76
R1	42,889.74	42,889.74	42,281.92	43,301.07
PP	41,368.74	41,368.74	41,368.74	41,574.40
S1	40,546.09	40,546.09	41,852.26	40,957.42
S2	39,025.09	39,025.09	41,637.42
S3	36,681.44	38,202.44	41,422.59
S4	34,337.79	35,858.79	40,778.08

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,753.74	50,511.84	44,047.87
R3	48,152.32	46,910.42	43,057.48
R2	44,550.90	44,550.90	42,727.35
R1	43,309.00	43,309.00	42,397.22	43,929.95
PP	40,949.48	40,949.48	40,949.48	41,259.96
S1	39,707.58	39,707.58	41,736.96	40,328.53
S2	37,348.06	37,348.06	41,406.83
S3	33,746.64	36,106.16	41,076.70
S4	30,145.22	32,504.74	40,086.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,191.39	38,589.97	3,601.42	8.6%	1,622.61	3.9%	97%	True	False	24,761
10	46,501.60	38,589.97	7,911.63	18.8%	1,795.70	4.3%	44%	False	False	25,409
20	49,021.86	38,589.97	10,431.89	24.8%	2,166.47	5.2%	33%	False	False	33,629
40	49,021.86	37,525.29	11,496.57	27.3%	1,962.99	4.7%	40%	False	False	28,043
60	49,021.86	34,081.72	14,940.14	35.5%	1,779.32	4.2%	53%	False	False	27,179
80	49,021.86	26,550.11	22,471.75	53.4%	1,623.64	3.9%	69%	False	False	26,866
100	49,021.86	24,963.04	24,058.82	57.2%	1,443.40	3.4%	71%	False	False	25,360
120	49,021.86	24,963.04	24,058.82	57.2%	1,339.05	3.2%	71%	False	False	24,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271.26
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	52,151.90
2.618	48,327.07
1.618	45,983.42
1.000	44,535.04
0.618	43,639.77
HIGH	42,191.39
0.618	41,296.12
0.500	41,019.57
0.382	40,743.01
LOW	39,847.74
0.618	38,399.36
1.000	37,504.09
1.618	36,055.71
2.618	33,712.06
4.250	29,887.23

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	41,717.92	41,596.69
PP	41,368.74	41,126.29
S1	41,019.57	40,655.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols