Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	39,885.40	42,013.15	2,127.75	5.3%	41,612.67
High	42,191.39	43,266.63	1,075.24	2.5%	42,191.39
Low	39,847.74	41,421.59	1,573.85	3.9%	38,589.97
Close	42,067.09	43,206.11	1,139.02	2.7%	42,067.09
Range	2,343.65	1,845.04	-498.61	-21.3%	3,601.42
ATR	1,973.30	1,964.14	-9.16	-0.5%	0.00
Volume	33,402	221	-33,181	-99.3%	123,809

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,166.56	47,531.38	44,220.88
R3	46,321.52	45,686.34	43,713.50
R2	44,476.48	44,476.48	43,544.37
R1	43,841.30	43,841.30	43,375.24	44,158.89
PP	42,631.44	42,631.44	42,631.44	42,790.24
S1	41,996.26	41,996.26	43,036.98	42,313.85
S2	40,786.40	40,786.40	42,867.85
S3	38,941.36	40,151.22	42,698.72
S4	37,096.32	38,306.18	42,191.34

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,753.74	50,511.84	44,047.87
R3	48,152.32	46,910.42	43,057.48
R2	44,550.90	44,550.90	42,727.35
R1	43,309.00	43,309.00	42,397.22	43,929.95
PP	40,949.48	40,949.48	40,949.48	41,259.96
S1	39,707.58	39,707.58	41,736.96	40,328.53
S2	37,348.06	37,348.06	41,406.83
S3	33,746.64	36,106.16	41,076.70
S4	30,145.22	32,504.74	40,086.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,266.63	38,589.97	4,676.66	10.8%	1,539.24	3.6%	99%	True	False	24,805
10	43,521.14	38,589.97	4,931.17	11.4%	1,651.68	3.8%	94%	False	False	25,361
20	49,021.86	38,589.97	10,431.89	24.1%	2,183.49	5.1%	44%	False	False	32,392
40	49,021.86	37,525.29	11,496.57	26.6%	1,990.18	4.6%	49%	False	False	27,385
60	49,021.86	34,123.99	14,897.87	34.5%	1,799.53	4.2%	61%	False	False	26,841
80	49,021.86	26,550.11	22,471.75	52.0%	1,638.22	3.8%	74%	False	False	26,454
100	49,021.86	24,963.04	24,058.82	55.7%	1,459.13	3.4%	76%	False	False	25,208
120	49,021.86	24,963.04	24,058.82	55.7%	1,350.46	3.1%	76%	False	False	24,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,108.05
2.618	48,096.94
1.618	46,251.90
1.000	45,111.67
0.618	44,406.86
HIGH	43,266.63
0.618	42,561.82
0.500	42,344.11
0.382	42,126.40
LOW	41,421.59
0.618	40,281.36
1.000	39,576.55
1.618	38,436.32
2.618	36,591.28
4.250	33,580.17

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	42,918.78	42,604.86
PP	42,631.44	42,003.60
S1	42,344.11	41,402.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols