Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	42,013.15	43,203.44	1,190.29	2.8%	41,612.67
High	43,266.63	43,772.49	505.86	1.2%	42,191.39
Low	41,421.59	43,091.03	1,669.44	4.0%	38,589.97
Close	43,206.11	43,545.35	339.24	0.8%	42,067.09
Range	1,845.04	681.46	-1,163.58	-63.1%	3,601.42
ATR	1,964.14	1,872.52	-91.62	-4.7%	0.00
Volume	221	26,095	25,874	11,707.7%	123,809

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	45,514.00	45,211.14	43,920.15
R3	44,832.54	44,529.68	43,732.75
R2	44,151.08	44,151.08	43,670.28
R1	43,848.22	43,848.22	43,607.82	43,999.65
PP	43,469.62	43,469.62	43,469.62	43,545.34
S1	43,166.76	43,166.76	43,482.88	43,318.19
S2	42,788.16	42,788.16	43,420.42
S3	42,106.70	42,485.30	43,357.95
S4	41,425.24	41,803.84	43,170.55

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,753.74	50,511.84	44,047.87
R3	48,152.32	46,910.42	43,057.48
R2	44,550.90	44,550.90	42,727.35
R1	43,309.00	43,309.00	42,397.22	43,929.95
PP	40,949.48	40,949.48	40,949.48	41,259.96
S1	39,707.58	39,707.58	41,736.96	40,328.53
S2	37,348.06	37,348.06	41,406.83
S3	33,746.64	36,106.16	41,076.70
S4	30,145.22	32,504.74	40,086.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,772.49	39,120.39	4,652.10	10.7%	1,377.74	3.2%	95%	True	False	22,255
10	43,772.49	38,589.97	5,182.52	11.9%	1,578.96	3.6%	96%	True	False	25,138
20	49,021.86	38,589.97	10,431.89	24.0%	2,145.85	4.9%	48%	False	False	32,309
40	49,021.86	37,626.38	11,395.48	26.2%	1,991.58	4.6%	52%	False	False	27,646
60	49,021.86	34,123.99	14,897.87	34.2%	1,788.55	4.1%	63%	False	False	26,761
80	49,021.86	26,550.11	22,471.75	51.6%	1,639.45	3.8%	76%	False	False	26,528
100	49,021.86	24,963.04	24,058.82	55.3%	1,460.82	3.4%	77%	False	False	25,282
120	49,021.86	24,963.04	24,058.82	55.3%	1,348.75	3.1%	77%	False	False	24,780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	244.61
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	46,668.70
2.618	45,556.55
1.618	44,875.09
1.000	44,453.95
0.618	44,193.63
HIGH	43,772.49
0.618	43,512.17
0.500	43,431.76
0.382	43,351.35
LOW	43,091.03
0.618	42,669.89
1.000	42,409.57
1.618	41,988.43
2.618	41,306.97
4.250	40,194.83

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	43,507.49	42,966.94
PP	43,469.62	42,388.53
S1	43,431.76	41,810.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols