Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	43,203.44	43,545.55	342.11	0.8%	41,612.67
High	43,772.49	43,734.93	-37.56	-0.1%	42,191.39
Low	43,091.03	42,337.98	-753.05	-1.7%	38,589.97
Close	43,545.35	42,517.64	-1,027.71	-2.4%	42,067.09
Range	681.46	1,396.95	715.49	105.0%	3,601.42
ATR	1,872.52	1,838.55	-33.97	-1.8%	0.00
Volume	26,095	27,010	915	3.5%	123,809

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,054.37	46,182.95	43,285.96
R3	45,657.42	44,786.00	42,901.80
R2	44,260.47	44,260.47	42,773.75
R1	43,389.05	43,389.05	42,645.69	43,126.29
PP	42,863.52	42,863.52	42,863.52	42,732.13
S1	41,992.10	41,992.10	42,389.59	41,729.34
S2	41,466.57	41,466.57	42,261.53
S3	40,069.62	40,595.15	42,133.48
S4	38,672.67	39,198.20	41,749.32

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,753.74	50,511.84	44,047.87
R3	48,152.32	46,910.42	43,057.48
R2	44,550.90	44,550.90	42,727.35
R1	43,309.00	43,309.00	42,397.22	43,929.95
PP	40,949.48	40,949.48	40,949.48	41,259.96
S1	39,707.58	39,707.58	41,736.96	40,328.53
S2	37,348.06	37,348.06	41,406.83
S3	33,746.64	36,106.16	41,076.70
S4	30,145.22	32,504.74	40,086.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,772.49	39,538.06	4,234.43	10.0%	1,399.22	3.3%	70%	False	False	22,125
10	43,772.49	38,589.97	5,182.52	12.2%	1,597.94	3.8%	76%	False	False	25,272
20	49,021.86	38,589.97	10,431.89	24.5%	2,091.17	4.9%	38%	False	False	31,042
40	49,021.86	38,589.97	10,431.89	24.5%	1,993.28	4.7%	38%	False	False	27,557
60	49,021.86	34,123.99	14,897.87	35.0%	1,785.11	4.2%	56%	False	False	26,641
80	49,021.86	26,550.11	22,471.75	52.9%	1,647.67	3.9%	71%	False	False	26,538
100	49,021.86	24,963.04	24,058.82	56.6%	1,470.63	3.5%	73%	False	False	25,387
120	49,021.86	24,963.04	24,058.82	56.6%	1,353.77	3.2%	73%	False	False	24,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	259.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,671.97
2.618	47,392.15
1.618	45,995.20
1.000	45,131.88
0.618	44,598.25
HIGH	43,734.93
0.618	43,201.30
0.500	43,036.46
0.382	42,871.61
LOW	42,337.98
0.618	41,474.66
1.000	40,941.03
1.618	40,077.71
2.618	38,680.76
4.250	36,400.94

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	43,036.46	42,597.04
PP	42,863.52	42,570.57
S1	42,690.58	42,544.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols