Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	43,545.55	42,516.82	-1,028.73	-2.4%	41,612.67
High	43,734.93	43,242.34	-492.59	-1.1%	42,191.39
Low	42,337.98	41,913.66	-424.32	-1.0%	38,589.97
Close	42,517.64	43,107.60	589.96	1.4%	42,067.09
Range	1,396.95	1,328.68	-68.27	-4.9%	3,601.42
ATR	1,838.55	1,802.13	-36.42	-2.0%	0.00
Volume	27,010	21,761	-5,249	-19.4%	123,809

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,740.57	46,252.77	43,838.37
R3	45,411.89	44,924.09	43,472.99
R2	44,083.21	44,083.21	43,351.19
R1	43,595.41	43,595.41	43,229.40	43,839.31
PP	42,754.53	42,754.53	42,754.53	42,876.49
S1	42,266.73	42,266.73	42,985.80	42,510.63
S2	41,425.85	41,425.85	42,864.01
S3	40,097.17	40,938.05	42,742.21
S4	38,768.49	39,609.37	42,376.83

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,753.74	50,511.84	44,047.87
R3	48,152.32	46,910.42	43,057.48
R2	44,550.90	44,550.90	42,727.35
R1	43,309.00	43,309.00	42,397.22	43,929.95
PP	40,949.48	40,949.48	40,949.48	41,259.96
S1	39,707.58	39,707.58	41,736.96	40,328.53
S2	37,348.06	37,348.06	41,406.83
S3	33,746.64	36,106.16	41,076.70
S4	30,145.22	32,504.74	40,086.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,772.49	39,847.74	3,924.75	9.1%	1,519.16	3.5%	83%	False	False	21,697
10	43,772.49	38,589.97	5,182.52	12.0%	1,511.95	3.5%	87%	False	False	23,630
20	49,021.86	38,589.97	10,431.89	24.2%	1,957.26	4.5%	43%	False	False	29,236
40	49,021.86	38,589.97	10,431.89	24.2%	1,939.42	4.5%	43%	False	False	28,090
60	49,021.86	34,554.80	14,467.06	33.6%	1,792.99	4.2%	59%	False	False	26,602
80	49,021.86	26,550.11	22,471.75	52.1%	1,653.71	3.8%	74%	False	False	26,507
100	49,021.86	24,963.04	24,058.82	55.8%	1,476.62	3.4%	75%	False	False	25,322
120	49,021.86	24,963.04	24,058.82	55.8%	1,361.95	3.2%	75%	False	False	24,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	303.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,889.23
2.618	46,720.82
1.618	45,392.14
1.000	44,571.02
0.618	44,063.46
HIGH	43,242.34
0.618	42,734.78
0.500	42,578.00
0.382	42,421.22
LOW	41,913.66
0.618	41,092.54
1.000	40,584.98
1.618	39,763.86
2.618	38,435.18
4.250	36,266.77

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	42,931.07	43,019.43
PP	42,754.53	42,931.25
S1	42,578.00	42,843.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols