Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	42,516.82	43,107.60	590.78	1.4%	42,013.15
High	43,242.34	43,430.57	188.23	0.4%	43,772.49
Low	41,913.66	42,609.25	695.59	1.7%	41,421.59
Close	43,107.60	42,988.49	-119.11	-0.3%	42,988.49
Range	1,328.68	821.32	-507.36	-38.2%	2,350.90
ATR	1,802.13	1,732.07	-70.06	-3.9%	0.00
Volume	21,761	21,315	-446	-2.0%	96,402

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	45,473.40	45,052.26	43,440.22
R3	44,652.08	44,230.94	43,214.35
R2	43,830.76	43,830.76	43,139.07
R1	43,409.62	43,409.62	43,063.78	43,209.53
PP	43,009.44	43,009.44	43,009.44	42,909.39
S1	42,588.30	42,588.30	42,913.20	42,388.21
S2	42,188.12	42,188.12	42,837.91
S3	41,366.80	41,766.98	42,762.63
S4	40,545.48	40,945.66	42,536.76

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,780.22	48,735.26	44,281.49
R3	47,429.32	46,384.36	43,634.99
R2	45,078.42	45,078.42	43,419.49
R1	44,033.46	44,033.46	43,203.99	44,555.94
PP	42,727.52	42,727.52	42,727.52	42,988.77
S1	41,682.56	41,682.56	42,772.99	42,205.04
S2	40,376.62	40,376.62	42,557.49
S3	38,025.72	39,331.66	42,341.99
S4	35,674.82	36,980.76	41,695.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,772.49	41,421.59	2,350.90	5.5%	1,214.69	2.8%	67%	False	False	19,280
10	43,772.49	38,589.97	5,182.52	12.1%	1,418.65	3.3%	85%	False	False	22,021
20	49,021.86	38,589.97	10,431.89	24.3%	1,901.80	4.4%	42%	False	False	28,692
40	49,021.86	38,589.97	10,431.89	24.3%	1,890.38	4.4%	42%	False	False	27,494
60	49,021.86	34,554.80	14,467.06	33.7%	1,793.37	4.2%	58%	False	False	26,955
80	49,021.86	26,550.11	22,471.75	52.3%	1,652.48	3.8%	73%	False	False	26,770
100	49,021.86	25,080.31	23,941.55	55.7%	1,474.55	3.4%	75%	False	False	25,532
120	49,021.86	24,963.04	24,058.82	56.0%	1,366.61	3.2%	75%	False	False	24,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,921.18
2.618	45,580.79
1.618	44,759.47
1.000	44,251.89
0.618	43,938.15
HIGH	43,430.57
0.618	43,116.83
0.500	43,019.91
0.382	42,922.99
LOW	42,609.25
0.618	42,101.67
1.000	41,787.93
1.618	41,280.35
2.618	40,459.03
4.250	39,118.64

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	43,019.91	42,933.76
PP	43,009.44	42,879.03
S1	42,998.96	42,824.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols