Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	43,107.60	42,988.18	-119.42	-0.3%	42,013.15
High	43,430.57	43,502.16	71.59	0.2%	43,772.49
Low	42,609.25	42,278.93	-330.32	-0.8%	41,421.59
Close	42,988.49	42,358.95	-629.54	-1.5%	42,988.49
Range	821.32	1,223.23	401.91	48.9%	2,350.90
ATR	1,732.07	1,695.73	-36.35	-2.1%	0.00
Volume	21,315	176	-21,139	-99.2%	96,402

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,383.04	45,594.22	43,031.73
R3	45,159.81	44,370.99	42,695.34
R2	43,936.58	43,936.58	42,583.21
R1	43,147.76	43,147.76	42,471.08	42,930.56
PP	42,713.35	42,713.35	42,713.35	42,604.74
S1	41,924.53	41,924.53	42,246.82	41,707.33
S2	41,490.12	41,490.12	42,134.69
S3	40,266.89	40,701.30	42,022.56
S4	39,043.66	39,478.07	41,686.17

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,780.22	48,735.26	44,281.49
R3	47,429.32	46,384.36	43,634.99
R2	45,078.42	45,078.42	43,419.49
R1	44,033.46	44,033.46	43,203.99	44,555.94
PP	42,727.52	42,727.52	42,727.52	42,988.77
S1	41,682.56	41,682.56	42,772.99	42,205.04
S2	40,376.62	40,376.62	42,557.49
S3	38,025.72	39,331.66	42,341.99
S4	35,674.82	36,980.76	41,695.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,772.49	41,913.66	1,858.83	4.4%	1,090.33	2.6%	24%	False	False	19,271
10	43,772.49	38,589.97	5,182.52	12.2%	1,314.78	3.1%	73%	False	False	22,038
20	49,021.86	38,589.97	10,431.89	24.6%	1,874.22	4.4%	36%	False	False	26,976
40	49,021.86	38,589.97	10,431.89	24.6%	1,896.31	4.5%	36%	False	False	26,564
60	49,021.86	35,136.77	13,885.09	32.8%	1,790.87	4.2%	52%	False	False	26,562
80	49,021.86	26,550.11	22,471.75	53.1%	1,662.39	3.9%	70%	False	False	26,529
100	49,021.86	25,776.64	23,245.22	54.9%	1,472.91	3.5%	71%	False	False	25,124
120	49,021.86	24,963.04	24,058.82	56.8%	1,372.21	3.2%	72%	False	False	24,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	278.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,700.89
2.618	46,704.58
1.618	45,481.35
1.000	44,725.39
0.618	44,258.12
HIGH	43,502.16
0.618	43,034.89
0.500	42,890.55
0.382	42,746.20
LOW	42,278.93
0.618	41,522.97
1.000	41,055.70
1.618	40,299.74
2.618	39,076.51
4.250	37,080.20

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	42,890.55	42,707.91
PP	42,713.35	42,591.59
S1	42,536.15	42,475.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols