Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	42,988.18	42,358.45	-629.73	-1.5%	42,013.15
High	43,502.16	43,354.21	-147.95	-0.3%	43,772.49
Low	42,278.93	42,300.45	21.52	0.1%	41,421.59
Close	42,358.95	43,193.55	834.60	2.0%	42,988.49
Range	1,223.23	1,053.76	-169.47	-13.9%	2,350.90
ATR	1,695.73	1,649.87	-45.85	-2.7%	0.00
Volume	176	14,870	14,694	8,348.9%	96,402

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	46,110.68	45,705.88	43,773.12
R3	45,056.92	44,652.12	43,483.33
R2	44,003.16	44,003.16	43,386.74
R1	43,598.36	43,598.36	43,290.14	43,800.76
PP	42,949.40	42,949.40	42,949.40	43,050.61
S1	42,544.60	42,544.60	43,096.96	42,747.00
S2	41,895.64	41,895.64	43,000.36
S3	40,841.88	41,490.84	42,903.77
S4	39,788.12	40,437.08	42,613.98

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,780.22	48,735.26	44,281.49
R3	47,429.32	46,384.36	43,634.99
R2	45,078.42	45,078.42	43,419.49
R1	44,033.46	44,033.46	43,203.99	44,555.94
PP	42,727.52	42,727.52	42,727.52	42,988.77
S1	41,682.56	41,682.56	42,772.99	42,205.04
S2	40,376.62	40,376.62	42,557.49
S3	38,025.72	39,331.66	42,341.99
S4	35,674.82	36,980.76	41,695.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,734.93	41,913.66	1,821.27	4.2%	1,164.79	2.7%	70%	False	False	17,026
10	43,772.49	39,120.39	4,652.10	10.8%	1,271.27	2.9%	88%	False	False	19,641
20	49,021.86	38,589.97	10,431.89	24.2%	1,727.91	4.0%	44%	False	False	27,694
40	49,021.86	38,589.97	10,431.89	24.2%	1,893.77	4.4%	44%	False	False	26,250
60	49,021.86	35,136.77	13,885.09	32.1%	1,796.48	4.2%	58%	False	False	26,472
80	49,021.86	26,555.65	22,466.21	52.0%	1,663.97	3.9%	74%	False	False	26,325
100	49,021.86	26,012.56	23,009.30	53.3%	1,477.35	3.4%	75%	False	False	25,024
120	49,021.86	24,963.04	24,058.82	55.7%	1,378.02	3.2%	76%	False	False	24,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	273.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,832.69
2.618	46,112.95
1.618	45,059.19
1.000	44,407.97
0.618	44,005.43
HIGH	43,354.21
0.618	42,951.67
0.500	42,827.33
0.382	42,702.99
LOW	42,300.45
0.618	41,649.23
1.000	41,246.69
1.618	40,595.47
2.618	39,541.71
4.250	37,821.97

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	43,071.48	43,092.55
PP	42,949.40	42,991.55
S1	42,827.33	42,890.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols