Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	42,358.45	43,185.83	827.38	2.0%	42,013.15
High	43,354.21	44,317.82	963.61	2.2%	43,772.49
Low	42,300.45	42,792.76	492.31	1.2%	41,421.59
Close	43,193.55	44,213.17	1,019.62	2.4%	42,988.49
Range	1,053.76	1,525.06	471.30	44.7%	2,350.90
ATR	1,649.87	1,640.96	-8.92	-0.5%	0.00
Volume	14,870	22,380	7,510	50.5%	96,402

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	48,349.76	47,806.53	45,051.95
R3	46,824.70	46,281.47	44,632.56
R2	45,299.64	45,299.64	44,492.76
R1	44,756.41	44,756.41	44,352.97	45,028.03
PP	43,774.58	43,774.58	43,774.58	43,910.39
S1	43,231.35	43,231.35	44,073.37	43,502.97
S2	42,249.52	42,249.52	43,933.58
S3	40,724.46	41,706.29	43,793.78
S4	39,199.40	40,181.23	43,374.39

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,780.22	48,735.26	44,281.49
R3	47,429.32	46,384.36	43,634.99
R2	45,078.42	45,078.42	43,419.49
R1	44,033.46	44,033.46	43,203.99	44,555.94
PP	42,727.52	42,727.52	42,727.52	42,988.77
S1	41,682.56	41,682.56	42,772.99	42,205.04
S2	40,376.62	40,376.62	42,557.49
S3	38,025.72	39,331.66	42,341.99
S4	35,674.82	36,980.76	41,695.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,317.82	41,913.66	2,404.16	5.4%	1,190.41	2.7%	96%	True	False	16,100
10	44,317.82	39,538.06	4,779.76	10.8%	1,294.81	2.9%	98%	True	False	19,112
20	49,021.86	38,589.97	10,431.89	23.6%	1,674.16	3.8%	54%	False	False	26,310
40	49,021.86	38,589.97	10,431.89	23.6%	1,891.38	4.3%	54%	False	False	26,140
60	49,021.86	35,136.77	13,885.09	31.4%	1,781.94	4.0%	65%	False	False	25,907
80	49,021.86	26,684.19	22,337.67	50.5%	1,678.30	3.8%	78%	False	False	26,373
100	49,021.86	26,012.56	23,009.30	52.0%	1,486.35	3.4%	79%	False	False	24,965
120	49,021.86	24,963.04	24,058.82	54.4%	1,387.66	3.1%	80%	False	False	24,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	308.72
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	50,799.33
2.618	48,310.43
1.618	46,785.37
1.000	45,842.88
0.618	45,260.31
HIGH	44,317.82
0.618	43,735.25
0.500	43,555.29
0.382	43,375.33
LOW	42,792.76
0.618	41,850.27
1.000	41,267.70
1.618	40,325.21
2.618	38,800.15
4.250	36,311.26

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	43,993.88	43,908.24
PP	43,774.58	43,603.31
S1	43,555.29	43,298.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols