Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	43,185.83	44,198.74	1,012.91	2.3%	42,013.15
High	44,317.82	45,598.16	1,280.34	2.9%	43,772.49
Low	42,792.76	44,146.79	1,354.03	3.2%	41,421.59
Close	44,213.17	45,353.89	1,140.72	2.6%	42,988.49
Range	1,525.06	1,451.37	-73.69	-4.8%	2,350.90
ATR	1,640.96	1,627.42	-13.54	-0.8%	0.00
Volume	22,380	33,622	11,242	50.2%	96,402

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,387.06	48,821.84	46,152.14
R3	47,935.69	47,370.47	45,753.02
R2	46,484.32	46,484.32	45,619.97
R1	45,919.10	45,919.10	45,486.93	46,201.71
PP	45,032.95	45,032.95	45,032.95	45,174.25
S1	44,467.73	44,467.73	45,220.85	44,750.34
S2	43,581.58	43,581.58	45,087.81
S3	42,130.21	43,016.36	44,954.76
S4	40,678.84	41,564.99	44,555.64

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,780.22	48,735.26	44,281.49
R3	47,429.32	46,384.36	43,634.99
R2	45,078.42	45,078.42	43,419.49
R1	44,033.46	44,033.46	43,203.99	44,555.94
PP	42,727.52	42,727.52	42,727.52	42,988.77
S1	41,682.56	41,682.56	42,772.99	42,205.04
S2	40,376.62	40,376.62	42,557.49
S3	38,025.72	39,331.66	42,341.99
S4	35,674.82	36,980.76	41,695.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,598.16	42,278.93	3,319.23	7.3%	1,214.95	2.7%	93%	True	False	18,472
10	45,598.16	39,847.74	5,750.42	12.7%	1,367.05	3.0%	96%	True	False	20,085
20	49,021.86	38,589.97	10,431.89	23.0%	1,633.36	3.6%	65%	False	False	24,991
40	49,021.86	38,589.97	10,431.89	23.0%	1,818.62	4.0%	65%	False	False	26,969
60	49,021.86	35,136.77	13,885.09	30.6%	1,787.96	3.9%	74%	False	False	25,964
80	49,021.86	26,772.59	22,249.27	49.1%	1,692.64	3.7%	84%	False	False	26,594
100	49,021.86	26,012.56	23,009.30	50.7%	1,496.50	3.3%	84%	False	False	25,116
120	49,021.86	24,963.04	24,058.82	53.0%	1,388.40	3.1%	85%	False	False	24,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	287.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,766.48
2.618	49,397.85
1.618	47,946.48
1.000	47,049.53
0.618	46,495.11
HIGH	45,598.16
0.618	45,043.74
0.500	44,872.48
0.382	44,701.21
LOW	44,146.79
0.618	43,249.84
1.000	42,695.42
1.618	41,798.47
2.618	40,347.10
4.250	37,978.47

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	45,193.42	44,885.70
PP	45,032.95	44,417.50
S1	44,872.48	43,949.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols