Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	44,198.74	45,350.88	1,152.14	2.6%	42,988.18
High	45,598.16	48,056.97	2,458.81	5.4%	48,056.97
Low	44,146.79	45,269.48	1,122.69	2.5%	42,278.93
Close	45,353.89	47,479.87	2,125.98	4.7%	47,479.87
Range	1,451.37	2,787.49	1,336.12	92.1%	5,778.04
ATR	1,627.42	1,710.28	82.86	5.1%	0.00
Volume	33,622	41,180	7,558	22.5%	112,228

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,297.91	54,176.38	49,012.99
R3	52,510.42	51,388.89	48,246.43
R2	49,722.93	49,722.93	47,990.91
R1	48,601.40	48,601.40	47,735.39	49,162.17
PP	46,935.44	46,935.44	46,935.44	47,215.82
S1	45,813.91	45,813.91	47,224.35	46,374.68
S2	44,147.95	44,147.95	46,968.83
S3	41,360.46	43,026.42	46,713.31
S4	38,572.97	40,238.93	45,946.75

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	63,272.71	61,154.33	50,657.79
R3	57,494.67	55,376.29	49,068.83
R2	51,716.63	51,716.63	48,539.18
R1	49,598.25	49,598.25	48,009.52	50,657.44
PP	45,938.59	45,938.59	45,938.59	46,468.19
S1	43,820.21	43,820.21	46,950.22	44,879.40
S2	40,160.55	40,160.55	46,420.56
S3	34,382.51	38,042.17	45,890.91
S4	28,604.47	32,264.13	44,301.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,056.97	42,278.93	5,778.04	12.2%	1,608.18	3.4%	90%	True	False	22,445
10	48,056.97	41,421.59	6,635.38	14.0%	1,411.44	3.0%	91%	True	False	20,863
20	48,056.97	38,589.97	9,467.00	19.9%	1,603.57	3.4%	94%	True	False	23,136
40	49,021.86	38,589.97	10,431.89	22.0%	1,852.94	3.9%	85%	False	False	27,327
60	49,021.86	35,136.77	13,885.09	29.2%	1,815.71	3.8%	89%	False	False	26,647
80	49,021.86	28,108.18	20,913.68	44.0%	1,687.42	3.6%	93%	False	False	27,100
100	49,021.86	26,012.56	23,009.30	48.5%	1,514.26	3.2%	93%	False	False	25,525
120	49,021.86	24,963.04	24,058.82	50.7%	1,393.39	2.9%	94%	False	False	24,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	291.79
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	59,903.80
2.618	55,354.62
1.618	52,567.13
1.000	50,844.46
0.618	49,779.64
HIGH	48,056.97
0.618	46,992.15
0.500	46,663.23
0.382	46,334.30
LOW	45,269.48
0.618	43,546.81
1.000	42,481.99
1.618	40,759.32
2.618	37,971.83
4.250	33,422.65

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	47,207.66	46,794.87
PP	46,935.44	46,109.87
S1	46,663.23	45,424.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols