Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	45,350.88	47,517.12	2,166.24	4.8%	42,988.18
High	48,056.97	50,240.04	2,183.07	4.5%	48,056.97
Low	45,269.48	46,933.62	1,664.14	3.7%	42,278.93
Close	47,479.87	49,959.04	2,479.17	5.2%	47,479.87
Range	2,787.49	3,306.42	518.93	18.6%	5,778.04
ATR	1,710.28	1,824.29	114.01	6.7%	0.00
Volume	41,180	350	-40,830	-99.2%	112,228

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,963.49	57,767.69	51,777.57
R3	55,657.07	54,461.27	50,868.31
R2	52,350.65	52,350.65	50,565.22
R1	51,154.85	51,154.85	50,262.13	51,752.75
PP	49,044.23	49,044.23	49,044.23	49,343.19
S1	47,848.43	47,848.43	49,655.95	48,446.33
S2	45,737.81	45,737.81	49,352.86
S3	42,431.39	44,542.01	49,049.77
S4	39,124.97	41,235.59	48,140.51

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	63,272.71	61,154.33	50,657.79
R3	57,494.67	55,376.29	49,068.83
R2	51,716.63	51,716.63	48,539.18
R1	49,598.25	49,598.25	48,009.52	50,657.44
PP	45,938.59	45,938.59	45,938.59	46,468.19
S1	43,820.21	43,820.21	46,950.22	44,879.40
S2	40,160.55	40,160.55	46,420.56
S3	34,382.51	38,042.17	45,890.91
S4	28,604.47	32,264.13	44,301.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,240.04	42,300.45	7,939.59	15.9%	2,024.82	4.1%	96%	True	False	22,480
10	50,240.04	41,913.66	8,326.38	16.7%	1,557.57	3.1%	97%	True	False	20,875
20	50,240.04	38,589.97	11,650.07	23.3%	1,604.63	3.2%	98%	True	False	23,118
40	50,240.04	38,589.97	11,650.07	23.3%	1,873.53	3.8%	98%	True	False	26,631
60	50,240.04	35,379.02	14,861.02	29.7%	1,843.73	3.7%	98%	True	False	26,123
80	50,240.04	28,162.85	22,077.19	44.2%	1,722.32	3.4%	99%	True	False	26,695
100	50,240.04	26,012.56	24,227.48	48.5%	1,539.17	3.1%	99%	True	False	25,250
120	50,240.04	24,963.04	25,277.00	50.6%	1,416.93	2.8%	99%	True	False	24,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	290.98
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	64,292.33
2.618	58,896.25
1.618	55,589.83
1.000	53,546.46
0.618	52,283.41
HIGH	50,240.04
0.618	48,976.99
0.500	48,586.83
0.382	48,196.67
LOW	46,933.62
0.618	44,890.25
1.000	43,627.20
1.618	41,583.83
2.618	38,277.41
4.250	32,881.34

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	49,501.64	49,037.17
PP	49,044.23	48,115.29
S1	48,586.83	47,193.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols