Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	47,517.12	49,959.41	2,442.29	5.1%	42,988.18
High	50,240.04	50,285.48	45.44	0.1%	48,056.97
Low	46,933.62	48,449.34	1,515.72	3.2%	42,278.93
Close	49,959.04	49,640.34	-318.70	-0.6%	47,479.87
Range	3,306.42	1,836.14	-1,470.28	-44.5%	5,778.04
ATR	1,824.29	1,825.13	0.85	0.0%	0.00
Volume	350	35,803	35,453	10,129.4%	112,228

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,966.81	54,139.71	50,650.22
R3	53,130.67	52,303.57	50,145.28
R2	51,294.53	51,294.53	49,976.97
R1	50,467.43	50,467.43	49,808.65	49,962.91
PP	49,458.39	49,458.39	49,458.39	49,206.13
S1	48,631.29	48,631.29	49,472.03	48,126.77
S2	47,622.25	47,622.25	49,303.71
S3	45,786.11	46,795.15	49,135.40
S4	43,949.97	44,959.01	48,630.46

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	63,272.71	61,154.33	50,657.79
R3	57,494.67	55,376.29	49,068.83
R2	51,716.63	51,716.63	48,539.18
R1	49,598.25	49,598.25	48,009.52	50,657.44
PP	45,938.59	45,938.59	45,938.59	46,468.19
S1	43,820.21	43,820.21	46,950.22	44,879.40
S2	40,160.55	40,160.55	46,420.56
S3	34,382.51	38,042.17	45,890.91
S4	28,604.47	32,264.13	44,301.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,285.48	42,792.76	7,492.72	15.1%	2,181.30	4.4%	91%	True	False	26,667
10	50,285.48	41,913.66	8,371.82	16.9%	1,673.04	3.4%	92%	True	False	21,846
20	50,285.48	38,589.97	11,695.51	23.6%	1,626.00	3.3%	94%	True	False	23,492
40	50,285.48	38,589.97	11,695.51	23.6%	1,882.05	3.8%	94%	True	False	26,760
60	50,285.48	35,522.76	14,762.72	29.7%	1,832.82	3.7%	96%	True	False	26,126
80	50,285.48	28,162.85	22,122.63	44.6%	1,736.49	3.5%	97%	True	False	26,855
100	50,285.48	26,012.56	24,272.92	48.9%	1,552.25	3.1%	97%	True	False	25,364
120	50,285.48	24,963.04	25,322.44	51.0%	1,428.18	2.9%	97%	True	False	24,848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	312.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,089.08
2.618	55,092.49
1.618	53,256.35
1.000	52,121.62
0.618	51,420.21
HIGH	50,285.48
0.618	49,584.07
0.500	49,367.41
0.382	49,150.75
LOW	48,449.34
0.618	47,314.61
1.000	46,613.20
1.618	45,478.47
2.618	43,642.33
4.250	40,645.75

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	49,549.36	49,019.39
PP	49,458.39	48,398.43
S1	49,367.41	47,777.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols