Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	49,959.41	49,614.02	-345.39	-0.7%	42,988.18
High	50,285.48	51,998.94	1,713.46	3.4%	48,056.97
Low	48,449.34	49,336.80	887.46	1.8%	42,278.93
Close	49,640.34	51,719.51	2,079.17	4.2%	47,479.87
Range	1,836.14	2,662.14	826.00	45.0%	5,778.04
ATR	1,825.13	1,884.92	59.79	3.3%	0.00
Volume	35,803	39,199	3,396	9.5%	112,228

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	59,004.84	58,024.31	53,183.69
R3	56,342.70	55,362.17	52,451.60
R2	53,680.56	53,680.56	52,207.57
R1	52,700.03	52,700.03	51,963.54	53,190.30
PP	51,018.42	51,018.42	51,018.42	51,263.55
S1	50,037.89	50,037.89	51,475.48	50,528.16
S2	48,356.28	48,356.28	51,231.45
S3	45,694.14	47,375.75	50,987.42
S4	43,032.00	44,713.61	50,255.33

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	63,272.71	61,154.33	50,657.79
R3	57,494.67	55,376.29	49,068.83
R2	51,716.63	51,716.63	48,539.18
R1	49,598.25	49,598.25	48,009.52	50,657.44
PP	45,938.59	45,938.59	45,938.59	46,468.19
S1	43,820.21	43,820.21	46,950.22	44,879.40
S2	40,160.55	40,160.55	46,420.56
S3	34,382.51	38,042.17	45,890.91
S4	28,604.47	32,264.13	44,301.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,998.94	44,146.79	7,852.15	15.2%	2,408.71	4.7%	96%	True	False	30,030
10	51,998.94	41,913.66	10,085.28	19.5%	1,799.56	3.5%	97%	True	False	23,065
20	51,998.94	38,589.97	13,408.97	25.9%	1,698.75	3.3%	98%	True	False	24,168
40	51,998.94	38,589.97	13,408.97	25.9%	1,911.13	3.7%	98%	True	False	27,735
60	51,998.94	35,677.96	16,320.98	31.6%	1,836.44	3.6%	98%	True	False	26,168
80	51,998.94	28,597.80	23,401.14	45.2%	1,760.65	3.4%	99%	True	False	27,027
100	51,998.94	26,012.56	25,986.38	50.2%	1,570.26	3.0%	99%	True	False	25,511
120	51,998.94	24,963.04	27,035.90	52.3%	1,439.94	2.8%	99%	True	False	24,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	321.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63,313.04
2.618	58,968.42
1.618	56,306.28
1.000	54,661.08
0.618	53,644.14
HIGH	51,998.94
0.618	50,982.00
0.500	50,667.87
0.382	50,353.74
LOW	49,336.80
0.618	47,691.60
1.000	46,674.66
1.618	45,029.46
2.618	42,367.32
4.250	38,022.71

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	51,368.96	50,968.43
PP	51,018.42	50,217.36
S1	50,667.87	49,466.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols