Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	49,614.02	51,723.86	2,109.84	4.3%	42,988.18
High	51,998.94	52,697.37	698.43	1.3%	48,056.97
Low	49,336.80	51,490.25	2,153.45	4.4%	42,278.93
Close	51,719.51	51,516.44	-203.07	-0.4%	47,479.87
Range	2,662.14	1,207.12	-1,455.02	-54.7%	5,778.04
ATR	1,884.92	1,836.51	-48.41	-2.6%	0.00
Volume	39,199	32,915	-6,284	-16.0%	112,228

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,522.71	54,726.70	52,180.36
R3	54,315.59	53,519.58	51,848.40
R2	53,108.47	53,108.47	51,737.75
R1	52,312.46	52,312.46	51,627.09	52,106.91
PP	51,901.35	51,901.35	51,901.35	51,798.58
S1	51,105.34	51,105.34	51,405.79	50,899.79
S2	50,694.23	50,694.23	51,295.13
S3	49,487.11	49,898.22	51,184.48
S4	48,279.99	48,691.10	50,852.52

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	63,272.71	61,154.33	50,657.79
R3	57,494.67	55,376.29	49,068.83
R2	51,716.63	51,716.63	48,539.18
R1	49,598.25	49,598.25	48,009.52	50,657.44
PP	45,938.59	45,938.59	45,938.59	46,468.19
S1	43,820.21	43,820.21	46,950.22	44,879.40
S2	40,160.55	40,160.55	46,420.56
S3	34,382.51	38,042.17	45,890.91
S4	28,604.47	32,264.13	44,301.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,697.37	45,269.48	7,427.89	14.4%	2,359.86	4.6%	84%	True	False	29,889
10	52,697.37	42,278.93	10,418.44	20.2%	1,787.41	3.5%	89%	True	False	24,181
20	52,697.37	38,589.97	14,107.40	27.4%	1,649.68	3.2%	92%	True	False	23,905
40	52,697.37	38,589.97	14,107.40	27.4%	1,886.15	3.7%	92%	True	False	28,551
60	52,697.37	35,677.96	17,019.41	33.0%	1,843.39	3.6%	93%	True	False	26,280
80	52,697.37	29,479.72	23,217.65	45.1%	1,756.47	3.4%	95%	True	False	26,899
100	52,697.37	26,012.56	26,684.81	51.8%	1,579.89	3.1%	96%	True	False	25,662
120	52,697.37	24,963.04	27,734.33	53.8%	1,444.35	2.8%	96%	True	False	24,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	284.18
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	57,827.63
2.618	55,857.61
1.618	54,650.49
1.000	53,904.49
0.618	53,443.37
HIGH	52,697.37
0.618	52,236.25
0.500	52,093.81
0.382	51,951.37
LOW	51,490.25
0.618	50,744.25
1.000	50,283.13
1.618	49,537.13
2.618	48,330.01
4.250	46,359.99

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	52,093.81	51,202.08
PP	51,901.35	50,887.72
S1	51,708.90	50,573.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols