Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	51,723.86	51,519.66	-204.20	-0.4%	47,517.12
High	52,697.37	52,430.35	-267.02	-0.5%	52,697.37
Low	51,490.25	51,477.34	-12.91	0.0%	46,933.62
Close	51,516.44	51,995.81	479.37	0.9%	51,995.81
Range	1,207.12	953.01	-254.11	-21.1%	5,763.75
ATR	1,836.51	1,773.40	-63.11	-3.4%	0.00
Volume	32,915	24,219	-8,696	-26.4%	132,486

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,826.86	54,364.35	52,519.97
R3	53,873.85	53,411.34	52,257.89
R2	52,920.84	52,920.84	52,170.53
R1	52,458.33	52,458.33	52,083.17	52,689.59
PP	51,967.83	51,967.83	51,967.83	52,083.46
S1	51,505.32	51,505.32	51,908.45	51,736.58
S2	51,014.82	51,014.82	51,821.09
S3	50,061.81	50,552.31	51,733.73
S4	49,108.80	49,599.30	51,471.65

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,833.52	65,678.41	55,165.87
R3	62,069.77	59,914.66	53,580.84
R2	56,306.02	56,306.02	53,052.50
R1	54,150.91	54,150.91	52,524.15	55,228.47
PP	50,542.27	50,542.27	50,542.27	51,081.04
S1	48,387.16	48,387.16	51,467.47	49,464.72
S2	44,778.52	44,778.52	50,939.12
S3	39,014.77	42,623.41	50,410.78
S4	33,251.02	36,859.66	48,825.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,697.37	46,933.62	5,763.75	11.1%	1,992.97	3.8%	88%	False	False	26,497
10	52,697.37	42,278.93	10,418.44	20.0%	1,800.57	3.5%	93%	False	False	24,471
20	52,697.37	38,589.97	14,107.40	27.1%	1,609.61	3.1%	95%	False	False	23,246
40	52,697.37	38,589.97	14,107.40	27.1%	1,870.18	3.6%	95%	False	False	28,497
60	52,697.37	35,677.96	17,019.41	32.7%	1,833.53	3.5%	96%	False	False	26,678
80	52,697.37	31,444.25	21,253.12	40.9%	1,739.38	3.3%	97%	False	False	27,195
100	52,697.37	26,097.62	26,599.75	51.2%	1,582.11	3.0%	97%	False	False	25,902
120	52,697.37	24,963.04	27,734.33	53.3%	1,448.68	2.8%	97%	False	False	25,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	256.11
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	56,480.64
2.618	54,925.33
1.618	53,972.32
1.000	53,383.36
0.618	53,019.31
HIGH	52,430.35
0.618	52,066.30
0.500	51,953.85
0.382	51,841.39
LOW	51,477.34
0.618	50,888.38
1.000	50,524.33
1.618	49,935.37
2.618	48,982.36
4.250	47,427.05

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	51,981.82	51,669.57
PP	51,967.83	51,343.33
S1	51,953.85	51,017.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols