Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	51,519.66	51,830.07	310.41	0.6%	47,517.12
High	52,430.35	52,953.66	523.31	1.0%	52,697.37
Low	51,477.34	50,946.52	-530.82	-1.0%	46,933.62
Close	51,995.81	52,065.06	69.25	0.1%	51,995.81
Range	953.01	2,007.14	1,054.13	110.6%	5,763.75
ATR	1,773.40	1,790.10	16.70	0.9%	0.00
Volume	24,219	30,716	6,497	26.8%	132,486

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,009.83	57,044.59	53,168.99
R3	56,002.69	55,037.45	52,617.02
R2	53,995.55	53,995.55	52,433.04
R1	53,030.31	53,030.31	52,249.05	53,512.93
PP	51,988.41	51,988.41	51,988.41	52,229.73
S1	51,023.17	51,023.17	51,881.07	51,505.79
S2	49,981.27	49,981.27	51,697.08
S3	47,974.13	49,016.03	51,513.10
S4	45,966.99	47,008.89	50,961.13

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,833.52	65,678.41	55,165.87
R3	62,069.77	59,914.66	53,580.84
R2	56,306.02	56,306.02	53,052.50
R1	54,150.91	54,150.91	52,524.15	55,228.47
PP	50,542.27	50,542.27	50,542.27	51,081.04
S1	48,387.16	48,387.16	51,467.47	49,464.72
S2	44,778.52	44,778.52	50,939.12
S3	39,014.77	42,623.41	50,410.78
S4	33,251.02	36,859.66	48,825.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,953.66	48,449.34	4,504.32	8.7%	1,733.11	3.3%	80%	True	False	32,570
10	52,953.66	42,300.45	10,653.21	20.5%	1,878.97	3.6%	92%	True	False	27,525
20	52,953.66	38,589.97	14,363.69	27.6%	1,596.87	3.1%	94%	True	False	24,781
40	52,953.66	38,589.97	14,363.69	27.6%	1,868.03	3.6%	94%	True	False	28,413
60	52,953.66	35,677.96	17,275.70	33.2%	1,844.45	3.5%	95%	True	False	26,596
80	52,953.66	33,412.15	19,541.51	37.5%	1,718.45	3.3%	95%	True	False	26,356
100	52,953.66	26,100.18	26,853.48	51.6%	1,599.25	3.1%	97%	True	False	26,068
120	52,953.66	24,963.04	27,990.62	53.8%	1,462.56	2.8%	97%	True	False	25,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61,484.01
2.618	58,208.35
1.618	56,201.21
1.000	54,960.80
0.618	54,194.07
HIGH	52,953.66
0.618	52,186.93
0.500	51,950.09
0.382	51,713.25
LOW	50,946.52
0.618	49,706.11
1.000	48,939.38
1.618	47,698.97
2.618	45,691.83
4.250	42,416.18

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	52,026.74	52,026.74
PP	51,988.41	51,988.41
S1	51,950.09	51,950.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols