Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	51,830.07	52,061.09	231.02	0.4%	47,517.12
High	52,953.66	52,469.70	-483.96	-0.9%	52,697.37
Low	50,946.52	50,722.76	-223.76	-0.4%	46,933.62
Close	52,065.06	51,335.46	-729.60	-1.4%	51,995.81
Range	2,007.14	1,746.94	-260.20	-13.0%	5,763.75
ATR	1,790.10	1,787.01	-3.08	-0.2%	0.00
Volume	30,716	24,694	-6,022	-19.6%	132,486

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	56,750.13	55,789.73	52,296.28
R3	55,003.19	54,042.79	51,815.87
R2	53,256.25	53,256.25	51,655.73
R1	52,295.85	52,295.85	51,495.60	51,902.58
PP	51,509.31	51,509.31	51,509.31	51,312.67
S1	50,548.91	50,548.91	51,175.32	50,155.64
S2	49,762.37	49,762.37	51,015.19
S3	48,015.43	48,801.97	50,855.05
S4	46,268.49	47,055.03	50,374.64

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,833.52	65,678.41	55,165.87
R3	62,069.77	59,914.66	53,580.84
R2	56,306.02	56,306.02	53,052.50
R1	54,150.91	54,150.91	52,524.15	55,228.47
PP	50,542.27	50,542.27	50,542.27	51,081.04
S1	48,387.16	48,387.16	51,467.47	49,464.72
S2	44,778.52	44,778.52	50,939.12
S3	39,014.77	42,623.41	50,410.78
S4	33,251.02	36,859.66	48,825.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,953.66	49,336.80	3,616.86	7.0%	1,715.27	3.3%	55%	False	False	30,348
10	52,953.66	42,792.76	10,160.90	19.8%	1,948.28	3.8%	84%	False	False	28,507
20	52,953.66	39,120.39	13,833.27	26.9%	1,609.77	3.1%	88%	False	False	24,074
40	52,953.66	38,589.97	14,363.69	28.0%	1,888.59	3.7%	89%	False	False	28,416
60	52,953.66	36,735.75	16,217.91	31.6%	1,837.32	3.6%	90%	False	False	26,376
80	52,953.66	33,412.15	19,541.51	38.1%	1,720.10	3.4%	92%	False	False	26,089
100	52,953.66	26,234.13	26,719.53	52.0%	1,609.41	3.1%	94%	False	False	26,043
120	52,953.66	24,963.04	27,990.62	54.5%	1,459.37	2.8%	94%	False	False	25,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	328.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,894.20
2.618	57,043.19
1.618	55,296.25
1.000	54,216.64
0.618	53,549.31
HIGH	52,469.70
0.618	51,802.37
0.500	51,596.23
0.382	51,390.09
LOW	50,722.76
0.618	49,643.15
1.000	48,975.82
1.618	47,896.21
2.618	46,149.27
4.250	43,298.27

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	51,596.23	51,838.21
PP	51,509.31	51,670.63
S1	51,422.38	51,503.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols