Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	52,061.09	51,365.80	-695.29	-1.3%	47,517.12
High	52,469.70	52,014.07	-455.63	-0.9%	52,697.37
Low	50,722.76	50,956.47	233.71	0.5%	46,933.62
Close	51,335.46	51,662.31	326.85	0.6%	51,995.81
Range	1,746.94	1,057.60	-689.34	-39.5%	5,763.75
ATR	1,787.01	1,734.91	-52.10	-2.9%	0.00
Volume	24,694	23,099	-1,595	-6.5%	132,486

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	54,717.08	54,247.30	52,243.99
R3	53,659.48	53,189.70	51,953.15
R2	52,601.88	52,601.88	51,856.20
R1	52,132.10	52,132.10	51,759.26	52,366.99
PP	51,544.28	51,544.28	51,544.28	51,661.73
S1	51,074.50	51,074.50	51,565.36	51,309.39
S2	50,486.68	50,486.68	51,468.42
S3	49,429.08	50,016.90	51,371.47
S4	48,371.48	48,959.30	51,080.63

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,833.52	65,678.41	55,165.87
R3	62,069.77	59,914.66	53,580.84
R2	56,306.02	56,306.02	53,052.50
R1	54,150.91	54,150.91	52,524.15	55,228.47
PP	50,542.27	50,542.27	50,542.27	51,081.04
S1	48,387.16	48,387.16	51,467.47	49,464.72
S2	44,778.52	44,778.52	50,939.12
S3	39,014.77	42,623.41	50,410.78
S4	33,251.02	36,859.66	48,825.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,953.66	50,722.76	2,230.90	4.3%	1,394.36	2.7%	42%	False	False	27,128
10	52,953.66	44,146.79	8,806.87	17.0%	1,901.54	3.7%	85%	False	False	28,579
20	52,953.66	39,538.06	13,415.60	26.0%	1,598.18	3.1%	90%	False	False	23,846
40	52,953.66	38,589.97	14,363.69	27.8%	1,890.70	3.7%	91%	False	False	28,467
60	52,953.66	36,735.75	16,217.91	31.4%	1,835.00	3.6%	92%	False	False	26,221
80	52,953.66	33,412.15	19,541.51	37.8%	1,719.77	3.3%	93%	False	False	25,978
100	52,953.66	26,550.11	26,403.55	51.1%	1,609.53	3.1%	95%	False	False	25,933
120	52,953.66	24,963.04	27,990.62	54.2%	1,462.40	2.8%	95%	False	False	25,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	329.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56,508.87
2.618	54,782.87
1.618	53,725.27
1.000	53,071.67
0.618	52,667.67
HIGH	52,014.07
0.618	51,610.07
0.500	51,485.27
0.382	51,360.47
LOW	50,956.47
0.618	50,302.87
1.000	49,898.87
1.618	49,245.27
2.618	48,187.67
4.250	46,461.67

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	51,603.30	51,838.21
PP	51,544.28	51,779.58
S1	51,485.27	51,720.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols