Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	51,662.31	50,985.48	-676.83	-1.3%	51,830.07
High	51,684.41	54,760.73	3,076.32	6.0%	52,953.66
Low	50,658.10	50,587.78	-70.32	-0.1%	50,658.10
Close	50,985.48	54,638.16	3,652.68	7.2%	50,985.48
Range	1,026.31	4,172.95	3,146.64	306.6%	2,295.56
ATR	1,684.30	1,862.06	177.76	10.6%	0.00
Volume	19,969	398	-19,571	-98.0%	98,478

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,847.74	64,415.90	56,933.28
R3	61,674.79	60,242.95	55,785.72
R2	57,501.84	57,501.84	55,403.20
R1	56,070.00	56,070.00	55,020.68	56,785.92
PP	53,328.89	53,328.89	53,328.89	53,686.85
S1	51,897.05	51,897.05	54,255.64	52,612.97
S2	49,155.94	49,155.94	53,873.12
S3	44,982.99	47,724.10	53,490.60
S4	40,810.04	43,551.15	52,343.04

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,419.09	56,997.85	52,248.04
R3	56,123.53	54,702.29	51,616.76
R2	53,827.97	53,827.97	51,406.33
R1	52,406.73	52,406.73	51,195.91	51,969.57
PP	51,532.41	51,532.41	51,532.41	51,313.84
S1	50,111.17	50,111.17	50,775.05	49,674.01
S2	49,236.85	49,236.85	50,564.63
S3	46,941.29	47,815.61	50,354.20
S4	44,645.73	45,520.05	49,722.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54,760.73	50,587.78	4,172.95	7.6%	2,002.19	3.7%	97%	True	True	19,775
10	54,760.73	46,933.62	7,827.11	14.3%	1,997.58	3.7%	98%	True	False	23,136
20	54,760.73	41,421.59	13,339.14	24.4%	1,704.51	3.1%	99%	True	False	21,999
40	54,760.73	38,589.97	16,170.76	29.6%	1,935.49	3.5%	99%	True	False	27,814
60	54,760.73	37,525.29	17,235.44	31.5%	1,876.83	3.4%	99%	True	False	26,028
80	54,760.73	34,081.72	20,679.01	37.8%	1,760.61	3.2%	99%	True	False	25,884
100	54,760.73	26,550.11	28,210.62	51.6%	1,639.81	3.0%	100%	True	False	25,892
120	54,760.73	24,963.04	29,797.69	54.5%	1,486.92	2.7%	100%	True	False	24,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	358.40
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	72,495.77
2.618	65,685.51
1.618	61,512.56
1.000	58,933.68
0.618	57,339.61
HIGH	54,760.73
0.618	53,166.66
0.500	52,674.26
0.382	52,181.85
LOW	50,587.78
0.618	48,008.90
1.000	46,414.83
1.618	43,835.95
2.618	39,663.00
4.250	32,852.74

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	53,983.53	53,983.53
PP	53,328.89	53,328.89
S1	52,674.26	52,674.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols