Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	50,985.48	54,657.50	3,672.02	7.2%	51,830.07
High	54,760.73	57,484.03	2,723.30	5.0%	52,953.66
Low	50,587.78	54,470.53	3,882.75	7.7%	50,658.10
Close	54,638.16	56,777.19	2,139.03	3.9%	50,985.48
Range	4,172.95	3,013.50	-1,159.45	-27.8%	2,295.56
ATR	1,862.06	1,944.30	82.25	4.4%	0.00
Volume	398	51,449	51,051	12,826.9%	98,478

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,284.42	64,044.30	58,434.62
R3	62,270.92	61,030.80	57,605.90
R2	59,257.42	59,257.42	57,329.67
R1	58,017.30	58,017.30	57,053.43	58,637.36
PP	56,243.92	56,243.92	56,243.92	56,553.95
S1	55,003.80	55,003.80	56,500.95	55,623.86
S2	53,230.42	53,230.42	56,224.72
S3	50,216.92	51,990.30	55,948.48
S4	47,203.42	48,976.80	55,119.77

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,419.09	56,997.85	52,248.04
R3	56,123.53	54,702.29	51,616.76
R2	53,827.97	53,827.97	51,406.33
R1	52,406.73	52,406.73	51,195.91	51,969.57
PP	51,532.41	51,532.41	51,532.41	51,313.84
S1	50,111.17	50,111.17	50,775.05	49,674.01
S2	49,236.85	49,236.85	50,564.63
S3	46,941.29	47,815.61	50,354.20
S4	44,645.73	45,520.05	49,722.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,484.03	50,587.78	6,896.25	12.1%	2,203.46	3.9%	90%	True	False	23,921
10	57,484.03	48,449.34	9,034.69	15.9%	1,968.29	3.5%	92%	True	False	28,246
20	57,484.03	41,913.66	15,570.37	27.4%	1,762.93	3.1%	95%	True	False	24,561
40	57,484.03	38,589.97	18,894.06	33.3%	1,973.21	3.5%	96%	True	False	28,476
60	57,484.03	37,525.29	19,958.74	35.2%	1,914.43	3.4%	96%	True	False	26,444
80	57,484.03	34,123.99	23,360.04	41.1%	1,790.38	3.2%	97%	True	False	26,271
100	57,484.03	26,550.11	30,933.92	54.5%	1,663.17	2.9%	98%	True	False	26,075
120	57,484.03	24,963.04	32,520.99	57.3%	1,509.76	2.7%	98%	True	False	25,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	318.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,291.41
2.618	65,373.37
1.618	62,359.87
1.000	60,497.53
0.618	59,346.37
HIGH	57,484.03
0.618	56,332.87
0.500	55,977.28
0.382	55,621.69
LOW	54,470.53
0.618	52,608.19
1.000	51,457.03
1.618	49,594.69
2.618	46,581.19
4.250	41,663.16

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	56,510.55	55,863.43
PP	56,243.92	54,949.67
S1	55,977.28	54,035.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols