Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	54,657.50	56,765.68	2,108.18	3.9%	51,830.07
High	57,484.03	63,784.18	6,300.15	11.0%	52,953.66
Low	54,470.53	56,712.65	2,242.12	4.1%	50,658.10
Close	56,777.19	60,517.57	3,740.38	6.6%	50,985.48
Range	3,013.50	7,071.53	4,058.03	134.7%	2,295.56
ATR	1,944.30	2,310.53	366.23	18.8%	0.00
Volume	51,449	81,212	29,763	57.8%	98,478

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	81,552.72	78,106.68	64,406.91
R3	74,481.19	71,035.15	62,462.24
R2	67,409.66	67,409.66	61,814.02
R1	63,963.62	63,963.62	61,165.79	65,686.64
PP	60,338.13	60,338.13	60,338.13	61,199.65
S1	56,892.09	56,892.09	59,869.35	58,615.11
S2	53,266.60	53,266.60	59,221.12
S3	46,195.07	49,820.56	58,572.90
S4	39,123.54	42,749.03	56,628.23

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,419.09	56,997.85	52,248.04
R3	56,123.53	54,702.29	51,616.76
R2	53,827.97	53,827.97	51,406.33
R1	52,406.73	52,406.73	51,195.91	51,969.57
PP	51,532.41	51,532.41	51,532.41	51,313.84
S1	50,111.17	50,111.17	50,775.05	49,674.01
S2	49,236.85	49,236.85	50,564.63
S3	46,941.29	47,815.61	50,354.20
S4	44,645.73	45,520.05	49,722.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,784.18	50,587.78	13,196.40	21.8%	3,268.38	5.4%	75%	True	False	35,225
10	63,784.18	49,336.80	14,447.38	23.9%	2,491.82	4.1%	77%	True	False	32,787
20	63,784.18	41,913.66	21,870.52	36.1%	2,082.43	3.4%	85%	True	False	27,316
40	63,784.18	38,589.97	25,194.21	41.6%	2,114.14	3.5%	87%	True	False	29,813
60	63,784.18	37,626.38	26,157.80	43.2%	2,021.87	3.3%	88%	True	False	27,536
80	63,784.18	34,123.99	29,660.19	49.0%	1,862.02	3.1%	89%	True	False	26,900
100	63,784.18	26,550.11	37,234.07	61.5%	1,728.05	2.9%	91%	True	False	26,686
120	63,784.18	24,963.04	38,821.14	64.1%	1,564.42	2.6%	92%	True	False	25,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	291.44
Widest range in 560 trading days

Fibonacci Retracements and Extensions
4.250	93,838.18
2.618	82,297.45
1.618	75,225.92
1.000	70,855.71
0.618	68,154.39
HIGH	63,784.18
0.618	61,082.86
0.500	60,248.42
0.382	59,413.97
LOW	56,712.65
0.618	52,342.44
1.000	49,641.12
1.618	45,270.91
2.618	38,199.38
4.250	26,658.65

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	60,427.85	59,407.04
PP	60,338.13	58,296.51
S1	60,248.42	57,185.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols