Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	56,765.68	60,537.19	3,771.51	6.6%	51,830.07
High	63,784.18	63,393.92	-390.26	-0.6%	52,953.66
Low	56,712.65	60,517.49	3,804.84	6.7%	50,658.10
Close	60,517.57	61,321.71	804.14	1.3%	50,985.48
Range	7,071.53	2,876.43	-4,195.10	-59.3%	2,295.56
ATR	2,310.53	2,350.96	40.42	1.7%	0.00
Volume	81,212	66,264	-14,948	-18.4%	98,478

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,373.66	68,724.12	62,903.75
R3	67,497.23	65,847.69	62,112.73
R2	64,620.80	64,620.80	61,849.06
R1	62,971.26	62,971.26	61,585.38	63,796.03
PP	61,744.37	61,744.37	61,744.37	62,156.76
S1	60,094.83	60,094.83	61,058.04	60,919.60
S2	58,867.94	58,867.94	60,794.36
S3	55,991.51	57,218.40	60,530.69
S4	53,115.08	54,341.97	59,739.67

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	58,419.09	56,997.85	52,248.04
R3	56,123.53	54,702.29	51,616.76
R2	53,827.97	53,827.97	51,406.33
R1	52,406.73	52,406.73	51,195.91	51,969.57
PP	51,532.41	51,532.41	51,532.41	51,313.84
S1	50,111.17	50,111.17	50,775.05	49,674.01
S2	49,236.85	49,236.85	50,564.63
S3	46,941.29	47,815.61	50,354.20
S4	44,645.73	45,520.05	49,722.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,784.18	50,587.78	13,196.40	21.5%	3,632.14	5.9%	81%	False	False	43,858
10	63,784.18	50,587.78	13,196.40	21.5%	2,513.25	4.1%	81%	False	False	35,493
20	63,784.18	41,913.66	21,870.52	35.7%	2,156.41	3.5%	89%	False	False	29,279
40	63,784.18	38,589.97	25,194.21	41.1%	2,123.79	3.5%	90%	False	False	30,160
60	63,784.18	38,589.97	25,194.21	41.1%	2,047.65	3.3%	90%	False	False	28,131
80	63,784.18	34,123.99	29,660.19	48.4%	1,877.93	3.1%	92%	False	False	27,300
100	63,784.18	26,550.11	37,234.07	60.7%	1,749.42	2.9%	93%	False	False	27,087
120	63,784.18	24,963.04	38,821.14	63.3%	1,584.92	2.6%	94%	False	False	26,036

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	265.69
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	75,618.75
2.618	70,924.41
1.618	68,047.98
1.000	66,270.35
0.618	65,171.55
HIGH	63,393.92
0.618	62,295.12
0.500	61,955.71
0.382	61,616.29
LOW	60,517.49
0.618	58,739.86
1.000	57,641.06
1.618	55,863.43
2.618	52,987.00
4.250	48,292.66

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	61,955.71	60,590.26
PP	61,744.37	59,858.81
S1	61,533.04	59,127.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols