Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	60,537.19	61,321.71	784.52	1.3%	50,985.48
High	63,393.92	62,834.37	-559.55	-0.9%	63,784.18
Low	60,517.49	60,774.48	256.99	0.4%	50,587.78
Close	61,321.71	62,645.03	1,323.32	2.2%	62,645.03
Range	2,876.43	2,059.89	-816.54	-28.4%	13,196.40
ATR	2,350.96	2,330.17	-20.79	-0.9%	0.00
Volume	66,264	392	-65,872	-99.4%	199,715

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	68,264.30	67,514.55	63,777.97
R3	66,204.41	65,454.66	63,211.50
R2	64,144.52	64,144.52	63,022.68
R1	63,394.77	63,394.77	62,833.85	63,769.65
PP	62,084.63	62,084.63	62,084.63	62,272.06
S1	61,334.88	61,334.88	62,456.21	61,709.76
S2	60,024.74	60,024.74	62,267.38
S3	57,964.85	59,274.99	62,078.56
S4	55,904.96	57,215.10	61,512.09

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	98,594.86	93,816.35	69,903.05
R3	85,398.46	80,619.95	66,274.04
R2	72,202.06	72,202.06	65,064.37
R1	67,423.55	67,423.55	63,854.70	69,812.81
PP	59,005.66	59,005.66	59,005.66	60,200.29
S1	54,227.15	54,227.15	61,435.36	56,616.41
S2	45,809.26	45,809.26	60,225.69
S3	32,612.86	41,030.75	59,016.02
S4	19,416.46	27,834.35	55,387.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,784.18	50,587.78	13,196.40	21.1%	3,838.86	6.1%	91%	False	False	39,943
10	63,784.18	50,587.78	13,196.40	21.1%	2,598.53	4.1%	91%	False	False	32,241
20	63,784.18	42,278.93	21,505.25	34.3%	2,192.97	3.5%	95%	False	False	28,211
40	63,784.18	38,589.97	25,194.21	40.2%	2,075.11	3.3%	95%	False	False	28,723
60	63,784.18	38,589.97	25,194.21	40.2%	2,023.94	3.2%	95%	False	False	28,130
80	63,784.18	34,554.80	29,229.38	46.7%	1,892.98	3.0%	96%	False	False	27,004
100	63,784.18	26,550.11	37,234.07	59.4%	1,761.56	2.8%	97%	False	False	26,848
120	63,784.18	24,963.04	38,821.14	62.0%	1,596.01	2.5%	97%	False	False	25,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	297.05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71,588.90
2.618	68,227.16
1.618	66,167.27
1.000	64,894.26
0.618	64,107.38
HIGH	62,834.37
0.618	62,047.49
0.500	61,804.43
0.382	61,561.36
LOW	60,774.48
0.618	59,501.47
1.000	58,714.59
1.618	57,441.58
2.618	55,381.69
4.250	52,019.95

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	62,364.83	61,846.16
PP	62,084.63	61,047.29
S1	61,804.43	60,248.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols