Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	61,321.71	62,644.55	1,322.84	2.2%	50,985.48
High	62,834.37	67,888.70	5,054.33	8.0%	63,784.18
Low	60,774.48	61,506.59	732.11	1.2%	50,587.78
Close	62,645.03	67,473.94	4,828.91	7.7%	62,645.03
Range	2,059.89	6,382.11	4,322.22	209.8%	13,196.40
ATR	2,330.17	2,619.59	289.42	12.4%	0.00
Volume	392	641	249	63.5%	199,715

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,769.41	82,503.78	70,984.10
R3	78,387.30	76,121.67	69,229.02
R2	72,005.19	72,005.19	68,643.99
R1	69,739.56	69,739.56	68,058.97	70,872.38
PP	65,623.08	65,623.08	65,623.08	66,189.48
S1	63,357.45	63,357.45	66,888.91	64,490.27
S2	59,240.97	59,240.97	66,303.89
S3	52,858.86	56,975.34	65,718.86
S4	46,476.75	50,593.23	63,963.78

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	98,594.86	93,816.35	69,903.05
R3	85,398.46	80,619.95	66,274.04
R2	72,202.06	72,202.06	65,064.37
R1	67,423.55	67,423.55	63,854.70	69,812.81
PP	59,005.66	59,005.66	59,005.66	60,200.29
S1	54,227.15	54,227.15	61,435.36	56,616.41
S2	45,809.26	45,809.26	60,225.69
S3	32,612.86	41,030.75	59,016.02
S4	19,416.46	27,834.35	55,387.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,888.70	54,470.53	13,418.17	19.9%	4,280.69	6.3%	97%	True	False	39,991
10	67,888.70	50,587.78	17,300.92	25.6%	3,141.44	4.7%	98%	True	False	29,883
20	67,888.70	42,278.93	25,609.77	38.0%	2,471.01	3.7%	98%	True	False	27,177
40	67,888.70	38,589.97	29,298.73	43.4%	2,186.40	3.2%	99%	True	False	27,935
60	67,888.70	38,589.97	29,298.73	43.4%	2,083.92	3.1%	99%	True	False	27,388
80	67,888.70	34,554.80	33,333.90	49.4%	1,962.78	2.9%	99%	True	False	27,010
100	67,888.70	26,550.11	41,338.59	61.3%	1,816.18	2.7%	99%	True	False	26,852
120	67,888.70	25,080.31	42,808.39	63.4%	1,640.63	2.4%	99%	True	False	25,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	406.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95,012.67
2.618	84,597.06
1.618	78,214.95
1.000	74,270.81
0.618	71,832.84
HIGH	67,888.70
0.618	65,450.73
0.500	64,697.65
0.382	63,944.56
LOW	61,506.59
0.618	57,562.45
1.000	55,124.48
1.618	51,180.34
2.618	44,798.23
4.250	34,382.62

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	66,548.51	66,383.66
PP	65,623.08	65,293.38
S1	64,697.65	64,203.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols