Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	62,644.55	67,473.94	4,829.39	7.7%	50,985.48
High	67,888.70	68,969.70	1,081.00	1.6%	63,784.18
Low	61,506.59	60,742.32	-764.27	-1.2%	50,587.78
Close	67,473.94	63,478.21	-3,995.73	-5.9%	62,645.03
Range	6,382.11	8,227.38	1,845.27	28.9%	13,196.40
ATR	2,619.59	3,020.15	400.56	15.3%	0.00
Volume	641	108,508	107,867	16,827.9%	199,715

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	89,078.88	84,505.93	68,003.27
R3	80,851.50	76,278.55	65,740.74
R2	72,624.12	72,624.12	64,986.56
R1	68,051.17	68,051.17	64,232.39	66,223.96
PP	64,396.74	64,396.74	64,396.74	63,483.14
S1	59,823.79	59,823.79	62,724.03	57,996.58
S2	56,169.36	56,169.36	61,969.86
S3	47,941.98	51,596.41	61,215.68
S4	39,714.60	43,369.03	58,953.15

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	98,594.86	93,816.35	69,903.05
R3	85,398.46	80,619.95	66,274.04
R2	72,202.06	72,202.06	65,064.37
R1	67,423.55	67,423.55	63,854.70	69,812.81
PP	59,005.66	59,005.66	59,005.66	60,200.29
S1	54,227.15	54,227.15	61,435.36	56,616.41
S2	45,809.26	45,809.26	60,225.69
S3	32,612.86	41,030.75	59,016.02
S4	19,416.46	27,834.35	55,387.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,969.70	56,712.65	12,257.05	19.3%	5,323.47	8.4%	55%	True	False	51,403
10	68,969.70	50,587.78	18,381.92	29.0%	3,763.46	5.9%	70%	True	False	37,662
20	68,969.70	42,300.45	26,669.25	42.0%	2,821.21	4.4%	79%	True	False	32,594
40	68,969.70	38,589.97	30,379.73	47.9%	2,347.72	3.7%	82%	True	False	29,785
60	68,969.70	38,589.97	30,379.73	47.9%	2,204.61	3.5%	82%	True	False	28,574
80	68,969.70	35,136.77	33,832.93	53.3%	2,048.46	3.2%	84%	True	False	28,070
100	68,969.70	26,550.11	42,419.59	66.8%	1,894.16	3.0%	87%	True	False	27,742
120	68,969.70	25,776.64	43,193.06	68.0%	1,697.63	2.7%	87%	True	False	26,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	467.84
Widest range in 700 trading days

Fibonacci Retracements and Extensions
4.250	103,936.07
2.618	90,508.98
1.618	82,281.60
1.000	77,197.08
0.618	74,054.22
HIGH	68,969.70
0.618	65,826.84
0.500	64,856.01
0.382	63,885.18
LOW	60,742.32
0.618	55,657.80
1.000	52,514.94
1.618	47,430.42
2.618	39,203.04
4.250	25,775.96

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	64,856.01	64,856.01
PP	64,396.74	64,396.74
S1	63,937.48	63,937.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols