Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	67,473.94	63,478.07	-3,995.87	-5.9%	50,985.48
High	68,969.70	67,531.89	-1,437.81	-2.1%	63,784.18
Low	60,742.32	62,666.84	1,924.52	3.2%	50,587.78
Close	63,478.21	66,562.38	3,084.17	4.9%	62,645.03
Range	8,227.38	4,865.05	-3,362.33	-40.9%	13,196.40
ATR	3,020.15	3,151.93	131.78	4.4%	0.00
Volume	108,508	60,924	-47,584	-43.9%	199,715

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	80,182.19	78,237.33	69,238.16
R3	75,317.14	73,372.28	67,900.27
R2	70,452.09	70,452.09	67,454.31
R1	68,507.23	68,507.23	67,008.34	69,479.66
PP	65,587.04	65,587.04	65,587.04	66,073.25
S1	63,642.18	63,642.18	66,116.42	64,614.61
S2	60,721.99	60,721.99	65,670.45
S3	55,856.94	58,777.13	65,224.49
S4	50,991.89	53,912.08	63,886.60

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	98,594.86	93,816.35	69,903.05
R3	85,398.46	80,619.95	66,274.04
R2	72,202.06	72,202.06	65,064.37
R1	67,423.55	67,423.55	63,854.70	69,812.81
PP	59,005.66	59,005.66	59,005.66	60,200.29
S1	54,227.15	54,227.15	61,435.36	56,616.41
S2	45,809.26	45,809.26	60,225.69
S3	32,612.86	41,030.75	59,016.02
S4	19,416.46	27,834.35	55,387.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,969.70	60,517.49	8,452.21	12.7%	4,882.17	7.3%	72%	False	False	47,345
10	68,969.70	50,587.78	18,381.92	27.6%	4,075.28	6.1%	87%	False	False	41,285
20	68,969.70	42,792.76	26,176.94	39.3%	3,011.78	4.5%	91%	False	False	34,896
40	68,969.70	38,589.97	30,379.73	45.6%	2,369.85	3.6%	92%	False	False	31,295
60	68,969.70	38,589.97	30,379.73	45.6%	2,266.44	3.4%	92%	False	False	29,132
80	68,969.70	35,136.77	33,832.93	50.8%	2,100.30	3.2%	93%	False	False	28,578
100	68,969.70	26,555.65	42,414.05	63.7%	1,933.53	2.9%	94%	False	False	28,039
120	68,969.70	26,012.56	42,957.14	64.5%	1,733.09	2.6%	94%	False	False	26,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	508.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88,208.35
2.618	80,268.59
1.618	75,403.54
1.000	72,396.94
0.618	70,538.49
HIGH	67,531.89
0.618	65,673.44
0.500	65,099.37
0.382	64,525.29
LOW	62,666.84
0.618	59,660.24
1.000	57,801.79
1.618	54,795.19
2.618	49,930.14
4.250	41,990.38

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	66,074.71	65,993.59
PP	65,587.04	65,424.80
S1	65,099.37	64,856.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols