Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	63,478.07	66,568.82	3,090.75	4.9%	50,985.48
High	67,531.89	68,034.77	502.88	0.7%	63,784.18
Low	62,666.84	65,682.05	3,015.21	4.8%	50,587.78
Close	66,562.38	67,321.55	759.17	1.1%	62,645.03
Range	4,865.05	2,352.72	-2,512.33	-51.6%	13,196.40
ATR	3,151.93	3,094.84	-57.09	-1.8%	0.00
Volume	60,924	37,763	-23,161	-38.0%	199,715

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	74,070.95	73,048.97	68,615.55
R3	71,718.23	70,696.25	67,968.55
R2	69,365.51	69,365.51	67,752.88
R1	68,343.53	68,343.53	67,537.22	68,854.52
PP	67,012.79	67,012.79	67,012.79	67,268.29
S1	65,990.81	65,990.81	67,105.88	66,501.80
S2	64,660.07	64,660.07	66,890.22
S3	62,307.35	63,638.09	66,674.55
S4	59,954.63	61,285.37	66,027.55

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	98,594.86	93,816.35	69,903.05
R3	85,398.46	80,619.95	66,274.04
R2	72,202.06	72,202.06	65,064.37
R1	67,423.55	67,423.55	63,854.70	69,812.81
PP	59,005.66	59,005.66	59,005.66	60,200.29
S1	54,227.15	54,227.15	61,435.36	56,616.41
S2	45,809.26	45,809.26	60,225.69
S3	32,612.86	41,030.75	59,016.02
S4	19,416.46	27,834.35	55,387.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,969.70	60,742.32	8,227.38	12.2%	4,777.43	7.1%	80%	False	False	41,645
10	68,969.70	50,587.78	18,381.92	27.3%	4,204.79	6.2%	91%	False	False	42,752
20	68,969.70	44,146.79	24,822.91	36.9%	3,053.16	4.5%	93%	False	False	35,665
40	68,969.70	38,589.97	30,379.73	45.1%	2,363.66	3.5%	95%	False	False	30,987
60	68,969.70	38,589.97	30,379.73	45.1%	2,278.64	3.4%	95%	False	False	29,315
80	68,969.70	35,136.77	33,832.93	50.3%	2,099.75	3.1%	95%	False	False	28,346
100	68,969.70	26,684.19	42,285.51	62.8%	1,953.27	2.9%	96%	False	False	28,231
120	68,969.70	26,012.56	42,957.14	63.8%	1,747.48	2.6%	96%	False	False	26,748

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	555.85
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78,033.83
2.618	74,194.19
1.618	71,841.47
1.000	70,387.49
0.618	69,488.75
HIGH	68,034.77
0.618	67,136.03
0.500	66,858.41
0.382	66,580.79
LOW	65,682.05
0.618	64,228.07
1.000	63,329.33
1.618	61,875.35
2.618	59,522.63
4.250	55,682.99

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	67,167.17	66,499.70
PP	67,012.79	65,677.86
S1	66,858.41	64,856.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols