Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	66,568.82	67,355.52	786.70	1.2%	62,644.55
High	68,034.77	70,021.86	1,987.09	2.9%	70,021.86
Low	65,682.05	66,617.45	935.40	1.4%	60,742.32
Close	67,321.55	68,622.55	1,301.00	1.9%	68,622.55
Range	2,352.72	3,404.41	1,051.69	44.7%	9,279.54
ATR	3,094.84	3,116.95	22.11	0.7%	0.00
Volume	37,763	54,303	16,540	43.8%	262,139

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	78,633.85	77,032.61	70,494.98
R3	75,229.44	73,628.20	69,558.76
R2	71,825.03	71,825.03	69,246.69
R1	70,223.79	70,223.79	68,934.62	71,024.41
PP	68,420.62	68,420.62	68,420.62	68,820.93
S1	66,819.38	66,819.38	68,310.48	67,620.00
S2	65,016.21	65,016.21	67,998.41
S3	61,611.80	63,414.97	67,686.34
S4	58,207.39	60,010.56	66,750.12

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,300.86	90,741.25	73,726.30
R3	85,021.32	81,461.71	71,174.42
R2	75,741.78	75,741.78	70,323.80
R1	72,182.17	72,182.17	69,473.17	73,961.98
PP	66,462.24	66,462.24	66,462.24	67,352.15
S1	62,902.63	62,902.63	67,771.93	64,682.44
S2	57,182.70	57,182.70	66,921.30
S3	47,903.16	53,623.09	66,070.68
S4	38,623.62	44,343.55	63,518.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70,021.86	60,742.32	9,279.54	13.5%	5,046.33	7.4%	85%	True	False	52,427
10	70,021.86	50,587.78	19,434.08	28.3%	4,442.60	6.5%	93%	True	False	46,185
20	70,021.86	45,269.48	24,752.38	36.1%	3,150.81	4.6%	94%	True	False	36,699
40	70,021.86	38,589.97	31,431.89	45.8%	2,392.09	3.5%	96%	True	False	30,845
60	70,021.86	38,589.97	31,431.89	45.8%	2,262.68	3.3%	96%	True	False	30,212
80	70,021.86	35,136.77	34,885.09	50.8%	2,128.68	3.1%	96%	True	False	28,648
100	70,021.86	26,772.59	43,249.27	63.0%	1,984.28	2.9%	97%	True	False	28,615
120	70,021.86	26,012.56	44,009.30	64.1%	1,772.22	2.6%	97%	True	False	27,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	627.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84,490.60
2.618	78,934.61
1.618	75,530.20
1.000	73,426.27
0.618	72,125.79
HIGH	70,021.86
0.618	68,721.38
0.500	68,319.66
0.382	67,917.93
LOW	66,617.45
0.618	64,513.52
1.000	63,213.04
1.618	61,109.11
2.618	57,704.70
4.250	52,148.71

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	68,521.59	67,863.15
PP	68,420.62	67,103.75
S1	68,319.66	66,344.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols