Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	68,629.85	72,058.16	3,428.31	5.0%	62,644.55
High	72,789.79	72,721.34	-68.45	-0.1%	70,021.86
Low	67,614.38	69,196.31	1,581.93	2.3%	60,742.32
Close	72,040.52	71,001.76	-1,038.76	-1.4%	68,622.55
Range	5,175.41	3,525.03	-1,650.38	-31.9%	9,279.54
ATR	3,263.98	3,282.63	18.65	0.6%	0.00
Volume	602	52,300	51,698	8,587.7%	262,139

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	81,548.23	79,800.02	72,940.53
R3	78,023.20	76,274.99	71,971.14
R2	74,498.17	74,498.17	71,648.02
R1	72,749.96	72,749.96	71,324.89	71,861.55
PP	70,973.14	70,973.14	70,973.14	70,528.93
S1	69,224.93	69,224.93	70,678.63	68,336.52
S2	67,448.11	67,448.11	70,355.50
S3	63,923.08	65,699.90	70,032.38
S4	60,398.05	62,174.87	69,062.99

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,300.86	90,741.25	73,726.30
R3	85,021.32	81,461.71	71,174.42
R2	75,741.78	75,741.78	70,323.80
R1	72,182.17	72,182.17	69,473.17	73,961.98
PP	66,462.24	66,462.24	66,462.24	67,352.15
S1	62,902.63	62,902.63	67,771.93	64,682.44
S2	57,182.70	57,182.70	66,921.30
S3	47,903.16	53,623.09	66,070.68
S4	38,623.62	44,343.55	63,518.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,789.79	62,666.84	10,122.95	14.3%	3,864.52	5.4%	82%	False	False	41,178
10	72,789.79	56,712.65	16,077.14	22.6%	4,594.00	6.5%	89%	False	False	46,290
20	72,789.79	48,449.34	24,340.45	34.3%	3,281.14	4.6%	93%	False	False	37,268
40	72,789.79	38,589.97	34,199.82	48.2%	2,442.88	3.4%	95%	False	False	30,193
60	72,789.79	38,589.97	34,199.82	48.2%	2,342.73	3.3%	95%	False	False	30,177
80	72,789.79	35,379.02	37,410.77	52.7%	2,203.08	3.1%	95%	False	False	28,909
100	72,789.79	28,162.85	44,626.94	62.9%	2,034.08	2.9%	96%	False	False	28,810
120	72,789.79	26,012.56	46,777.23	65.9%	1,829.50	2.6%	96%	False	False	27,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	736.84
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87,702.72
2.618	81,949.87
1.618	78,424.84
1.000	76,246.37
0.618	74,899.81
HIGH	72,721.34
0.618	71,374.78
0.500	70,958.83
0.382	70,542.87
LOW	69,196.31
0.618	67,017.84
1.000	65,671.28
1.618	63,492.81
2.618	59,967.78
4.250	54,214.93

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	70,987.45	70,569.05
PP	70,973.14	70,136.33
S1	70,958.83	69,703.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols